Markets
All stocks

Santanamin FPO

0.5750
10.58% 0.0550
16. 22:12:17 ASX
Range: 0.5350 / 0.5900

SANTOS FPO

5.6200
2.37% 0.1300
16. 22:19:59 ASX
Range: 5.5100 / 5.6600

SARYTOGAN FPO

0.0360
-10.00% -0.0040
16. 21:53:52 ASX
Range: 0.0360 / 0.0400

Saturn Met FPO

0.2750
-1.79% -0.0050
16. 21:54:50 ASX
Range: 0.2750 / 0.2950

Saunders FPO

0.8600
0.00% 0.0000
16. 02:10:38 ASX
Range: 0.8550 / 0.8700

SAVANNAH FPO

0.0160
0.00% 0.0000
16. 02:00:00 ASX
Range: 0.0140 / 0.0160

Sayona FPO

0.0180
5.88% 0.0010
16. 22:19:53 ASX
Range: 0.0160 / 0.0180

SCENTRE STAPLED

3.4200
0.59% 0.0200
16. 22:19:49 ASX
Range: 3.4000 / 3.4400

Schaffer FPO

20.91
-0.57% -0.12
13. 22:42:26 ASX
Range: 20.91 / 21.25

Scidev FPO

0.3750
0.00% 0.0000
16. 21:26:26 ASX
Range: 0.3700 / 0.3750

Scorpion FPO

0.0200
17.65% 0.0030
16. 02:00:31 ASX
Range: 0.0180 / 0.0200

SCORPION MAR26 Company Option

0.0010
0.00% 0.0000
03. 22:49:02 ASX
Range: 0.0010 / 0.0010

SDI FPO

0.8500
2.41% 0.0200
16. 02:10:40 ASX
Range: 0.8200 / 0.8500

Seafarms FPO

0.0020
33.33% 0.0005
16. 21:33:38 ASX
Range: 0.0020 / 0.0020

SEEK FPO

20.34
-1.98% -0.41
16. 22:19:58 ASX
Range: 20.23 / 20.79

SELECT FPO

4.9200
6.96% 0.3200
16. 22:19:40 ASX
Range: 4.6300 / 4.9400

Selfwealth FPO

0.2750
0.00% 0.0000
16. 22:18:10 ASX
Range: 0.2750 / 0.2800

Senetas FPO

0.0200
5.26% 0.0010
16. 21:08:08 ASX
Range: 0.0200 / 0.0200

Sensen FPO

0.0380
15.15% 0.0050
16. 02:00:06 ASX
Range: 0.0350 / 0.0380

Sequoia FPO

0.3150
-1.56% -0.0050
16. 21:07:57 ASX
Range: 0.3150 / 0.3300

Serko FPO Nzx

2.9800
-2.30% -0.0700
16. 02:00:09 ASX
Range: 2.8700 / 3.1300

SERVCORP FPO

5.1400
0.78% 0.0400
16. 22:13:17 ASX
Range: 5.1200 / 5.2100

SEVENWEST FPO

0.1325
1.92% 0.0025
16. 21:55:09 ASX
Range: 0.1300 / 0.1350

SGFLEET FPO

3.4900
-0.29% -0.0100
16. 02:10:39 ASX
Range: 3.4900 / 3.5000

SHAPE AUST FPO

3.1000
-1.59% -0.0500
16. 21:58:19 ASX
Range: 3.0500 / 3.1400

Shavershop FPO

1.2300
-0.81% -0.0100
16. 21:58:02 ASX
Range: 1.2300 / 1.2500

Sheff Res FPO

0.1850
5.71% 0.0100
16. 22:10:44 ASX
Range: 0.1850 / 0.1850

SHINE CORP FPO

0.7000
0.00% 0.0000
16. 22:15:52 ASX
Range: 0.7000 / 0.7000

Shriro FPO

0.6800
-0.73% -0.0050
16. 21:21:24 ASX
Range: 0.6750 / 0.6800

SIERRA NEV CDI FORUS

0.0170
0.00% 0.0000
16. 21:34:23 ASX
Range: 0.0170 / 0.0170

Sietel FPO

9.7100
0.00% 0.0000
13. 22:42:23 ASX
Range: 9.7100 / 9.7100

SIGMAHEALT FPO

3.0050
0.50% 0.0150
16. 22:19:36 ASX
Range: 2.9800 / 3.0200

Silex FPO

2.6950
1.70% 0.0450
16. 22:19:44 ASX
Range: 2.6200 / 2.7000

SILK LOGIS FPO

1.4700
0.34% 0.0050
16. 21:07:58 ASX
Range: 1.4700 / 1.4700

Silvermine FPO

0.0950
-2.06% -0.0020
16. 22:18:11 ASX
Range: 0.0930 / 0.1050

Simble FPO

0.0030
-25.00% -0.0010
16. 21:15:12 ASX
Range: 0.0030 / 0.0030

Simonds FPO

0.1500
-3.23% -0.0050
16. 22:08:51 ASX
Range: 0.1500 / 0.1650

SIMS METAL FPO

13.85
0.73% 0.10
16. 22:19:52 ASX
Range: 13.78 / 14.00

SINGHEALTH FPO

0.2200
-2.22% -0.0050
16. 22:17:15 ASX
Range: 0.2200 / 0.2350

Sipa Res. FPO

0.0150
7.14% 0.0010
16. 21:59:12 ASX
Range: 0.0150 / 0.0150
Share on,