Markets
All stocks

RESMED CDI 10:1

38.11
-0.63% -0.24
27. 00:10:57 ASX
Range: 37.66 / 38.57

Resolmin FPO

0.0020
0.00% 0.0000
26. 18:20:53 ASX
Range: 0.0020 / 0.0020

RESOLMIN JUL25 Company Option

0.0010
0.00% 0.0000
13. 21:56:57 ASX
Range: 0.0010 / 0.0010

RESOLUTE FPO

0.3950
1.28% 0.0050
27. 00:10:57 ASX
Range: 0.3775 / 0.4050

Resonance FPO

0.0570
3.64% 0.0020
26. 22:01:18 ASX
Range: 0.0570 / 0.0590

RESOURCE B FPO

0.0420
0.00% 0.0000
26. 18:06:46 ASX
Range: 0.0420 / 0.0420

RESOURO CDI 1:1

0.2250
7.14% 0.0150
27. 00:10:57 ASX
Range: 0.2100 / 0.2250

Respiri FPO

0.0820
1.23% 0.0010
27. 00:10:57 ASX
Range: 0.0820 / 0.0850

RESPIRI JUN25 Company Option

0.0160
-20.00% -0.0040
25. 23:27:03 ASX
Range: 0.0160 / 0.0160

Restbrannz FPO Nzx

3.0500
0.00% 0.0000
26. 20:29:00 ASX
Range: 3.0500 / 3.0500

REVOLVER FPO

0.0320
6.67% 0.0020
26. 22:50:19 ASX
Range: 0.0300 / 0.0320

Reward Min FPO

0.0700
-12.50% -0.0100
26. 22:43:18 ASX
Range: 0.0700 / 0.0750

REWARD MIN MAR25 Company Option

0.0010
0.00% 0.0000
17. 23:22:35 ASX
Range: 0.0010 / 0.0010

Rexmin FPO

0.4650
0.00% 0.0000
15. 21:56:58 ASX
Range: 0.4650 / 0.4700

Rhythm Bio FPO

0.0930
-5.10% -0.0050
27. 00:10:58 ASX
Range: 0.0910 / 0.0980

RHYTHM BIO MAR26 Company Option

0.0400
0.00% 0.0000
25. 22:20:11 ASX
Range: 0.0400 / 0.0400

RICHMONDVA FPO

0.2600
4.00% 0.0100
25. 23:11:27 ASX
Range: 0.2600 / 0.2600

RIDLEY FPO

2.7700
1.09% 0.0300
27. 00:10:58 ASX
Range: 2.7300 / 2.8000

Riedel Res Fpo

0.0015
50.00% 0.0005
26. 20:51:39 ASX
Range: 0.0015 / 0.0015

Rimfire FPO

0.0430
0.00% 0.0000
26. 23:56:10 ASX
Range: 0.0430 / 0.0435

RINCONRES FPO

0.0120
-11.11% -0.0015
26. 23:54:50 ASX
Range: 0.0120 / 0.0130

RIO TINTO FPO

117.18
0.07% 0.08
27. 00:10:57 ASX
Range: 116.46 / 117.70

Riversgold FPO

0.0035
0.00% 0.0000
26. 21:18:07 ASX
Range: 0.0035 / 0.0035

RLFAGTECH FPO

0.0440
0.00% 0.0000
25. 19:57:00 ASX
Range: 0.0440 / 0.0440

RMA Global FPO

0.0400
-4.76% -0.0020
26. 23:44:16 ASX
Range: 0.0400 / 0.0400

ROCKETDNA FPO

0.0140
0.00% 0.0000
26. 23:01:24 ASX
Range: 0.0140 / 0.0150

RONIN FPO

0.1600
-3.03% -0.0050
25. 20:57:51 ASX
Range: 0.1600 / 0.1650

Roolifegro FPO

0.0050
66.67% 0.0020
27. 00:10:57 ASX
Range: 0.0035 / 0.0050

Rox Res FPO

0.1550
0.00% 0.0000
26. 23:48:41 ASX
Range: 0.1525 / 0.1600

Rpmautogrp FPO

0.0720
-2.70% -0.0020
26. 23:40:20 ASX
Range: 0.0700 / 0.0740

RPMGLOBAL FPO

3.1000
-1.90% -0.0600
27. 00:10:58 ASX
Range: 3.0850 / 3.2500

RTG Mining CDI 1:1

0.0300
-6.25% -0.0020
26. 23:58:40 ASX
Range: 0.0290 / 0.0310

RTL FOOD FPO

0.0730
0.00% 0.0000
27. 00:10:57 ASX
Range: 0.0725 / 0.0740

RUBICON FPO

0.3250
0.00% 0.0000
26. 23:57:09 ASX
Range: 0.3250 / 0.3250

RUBIX FPO

0.0960
-4.00% -0.0040
26. 19:39:28 ASX
Range: 0.0960 / 0.0960

RUBIX JUN25 Company Option

0.0100
0.00% 0.0000
05. 21:45:24 ASX
Range: 0.0100 / 0.0100

Rumble FPO

0.0440
2.33% 0.0010
27. 00:10:57 ASX
Range: 0.0440 / 0.0450

RURALFUNDS STAPLED

1.8700
0.00% 0.0000
27. 00:10:56 ASX
Range: 1.8650 / 1.8900

RWC CORP FPO

5.5300
-0.18% -0.0100
27. 00:10:58 ASX
Range: 5.4500 / 5.5600

Rydercap Fpo

1.3100
0.00% 0.0000
26. 19:07:18 ASX
Range: 1.3050 / 1.3100
Share on,