Markets
All stocks

RENERVE FPO

0.1500
-9.09% -0.0150
08. 00:10:26 ASX
Range: 0.1500 / 0.1650

RENTDOTCOM DEC25 Company Option

0.0050
-37.50% -0.0030
16. 23:04:24 ASX
Range: 0.0050 / 0.0050

Rentdotcom FPO

0.0190
0.00% 0.0000
07. 19:18:21 ASX
Range: 0.0190 / 0.0200

Renuenergy FPO

0.0010
0.00% 0.0000
27. 18:06:33 ASX
Range: 0.0010 / 0.0010

REPESSPROP STAPLED

0.5900
0.85% 0.0050
08. 00:10:25 ASX
Range: 0.5850 / 0.5900

Res Mining FPO

0.0070
16.67% 0.0010
08. 00:10:24 ASX
Range: 0.0060 / 0.0070

Res&en Grp FPO

0.0230
-8.00% -0.0020
06. 22:59:56 ASX
Range: 0.0230 / 0.0240

Resdev Fpo

0.0170
-5.56% -0.0010
07. 21:07:13 ASX
Range: 0.0160 / 0.0170

Resimac FPO

1.0100
3.59% 0.0350
08. 00:10:23 ASX
Range: 0.9825 / 1.0150

RESMED CDI 10:1

37.60
0.13% 0.05
08. 00:10:25 ASX
Range: 37.58 / 37.90

Resolmin FPO

0.0110
-8.33% -0.0010
07. 22:59:23 ASX
Range: 0.0110 / 0.0110

RESOLMIN JUL25 Company Option

0.0010
0.00% 0.0000
05. 18:22:00 ASX
Range: 0.0010 / 0.0010

RESOLMIN OPTJUL25D

0.0010
0.00% 0.0000
08. 19:16:50 ASX
Range: 0.0010 / 0.0010

RESOLUTE FPO

0.4150
6.41% 0.0250
08. 00:10:24 ASX
Range: 0.4025 / 0.4200

Resonance FPO

0.0520
0.00% 0.0000
07. 23:42:50 ASX
Range: 0.0520 / 0.0540

RESOURCE B FPO

0.0360
9.09% 0.0030
17. 18:06:55 ASX
Range: 0.0360 / 0.0360

RESOURO CDI 1:1

0.1700
0.00% 0.0000
07. 21:52:17 ASX
Range: 0.1700 / 0.1700

Respiri FPO

0.0750
1.35% 0.0010
08. 00:10:26 ASX
Range: 0.0740 / 0.0750

RESPIRI JUN25 Company Option

0.0140
-6.67% -0.0010
02. 18:27:23 ASX
Range: 0.0140 / 0.0140

Restbrannz FPO Nzx

3.5700
2.88% 0.1000
01. 18:06:31 ASX
Range: 3.5700 / 3.5700

REVOLVER FPO

0.0250
0.00% 0.0000
06. 23:49:27 ASX
Range: 0.0250 / 0.0250

Reward Min FPO

0.0650
1.56% 0.0010
07. 21:57:40 ASX
Range: 0.0640 / 0.0650

Rhythm Bio FPO

0.0860
-5.49% -0.0050
07. 23:59:40 ASX
Range: 0.0850 / 0.0900

RHYTHM BIO MAR26 Company Option

0.0400
0.00% 0.0000
04. 19:00:48 ASX
Range: 0.0400 / 0.0400

RICHMONDVA FPO

0.2050
-2.38% -0.0050
07. 22:22:18 ASX
Range: 0.2050 / 0.2050

RIDLEY FPO

2.6900
-1.47% -0.0400
08. 00:10:26 ASX
Range: 2.6800 / 2.7400

RIEDEL RES DEF SET

0.0370
0.00% 0.0000
12. 00:10:33 ASX
Range: 0.0350 / 0.0370

Riedel Res Fpo

0.0320
0.00% 0.0000
07. 18:06:58 ASX
Range: 0.0320 / 0.0320

Rimfire FPO

0.0370
-5.13% -0.0020
07. 23:35:08 ASX
Range: 0.0370 / 0.0400

RINCONRES FPO

0.0110
0.00% 0.0000
07. 22:22:19 ASX
Range: 0.0110 / 0.0120

RIO TINTO FPO

115.93
1.12% 1.28
08. 00:10:25 ASX
Range: 115.02 / 116.46

RIVERSGOLD DEC27 Company Option

0.0010
0.00% 0.0000
07. 20:02:21 ASX
Range: 0.0010 / 0.0010

Riversgold FPO

0.0040
0.00% 0.0000
08. 00:10:24 ASX
Range: 0.0030 / 0.0040

RLFAGTECH FPO

0.0280
0.00% 0.0000
07. 19:03:30 ASX
Range: 0.0280 / 0.0280

RMA Global FPO

0.0400
2.56% 0.0010
07. 18:31:39 ASX
Range: 0.0400 / 0.0400

ROCKETDNA FPO

0.0125
4.17% 0.0005
07. 23:59:45 ASX
Range: 0.0120 / 0.0130

RONIN FPO

0.2000
-9.09% -0.0200
05. 21:03:17 ASX
Range: 0.2000 / 0.2100

Roolifegro FPO

0.0050
0.00% 0.0000
07. 21:08:43 ASX
Range: 0.0050 / 0.0050

Rox Res FPO

0.2150
0.00% 0.0000
08. 00:10:25 ASX
Range: 0.2150 / 0.2250

Rpmautogrp FPO

0.0670
-4.29% -0.0030
07. 23:59:09 ASX
Range: 0.0670 / 0.0690
Share on,