Markets
All stocks

BROOKFIELD RENEWABLE POWER PREF EQTY INC

23.01
-1.54% -0.36
03. 16:00:01 Toronto SE
Range: 23.01 / 23.26

BROOKFIELD RENEWABLE PREF CL A SER 1

21.35
-2.47% -0.54
03. 15:56:43 Toronto SE
Range: 21.20 / 21.86

BROOKFIELD RENEWABLE PREF CL A SER 2

21.60
-1.01% -0.22
03. 15:59:24 Toronto SE
Range: 21.60 / 21.60

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

86.34
-2.78% -2.47
03. 16:00:01 Toronto SE
Range: 85.75 / 87.63

BRP INC. - COMMON SUBORDINATE VOTING SHARES

64.04
-7.86% -5.46
03. 16:00:00 Toronto SE
Range: 60.26 / 67.02

BSR REAL ESTATE INVESTMENT TRUST

16.06
-1.35% -0.22
03. 16:00:02 Toronto SE
Range: 15.97 / 16.34

BTB REIT UNITS

3.2500
-1.81% -0.0600
03. 16:00:01 Toronto SE
Range: 3.1000 / 3.2700

Buhler Ind

3.4500
0.29% 0.0100
31. 09:30:01 Toronto SE
Range: 3.4500 / 3.4500

BURCON NUTRASCIENCE CORPORATION

0.0930
-2.11% -0.0020
03. 15:58:38 Toronto SE
Range: 0.0900 / 0.0950

CAE INC. ORDINARY SHARES

33.62
-1.90% -0.65
03. 16:00:02 Toronto SE
Range: 32.68 / 34.09

CALDWELL PARTNERS INTERNATIONAL INC

1.0900
-7.63% -0.0900
03. 09:30:05 Toronto SE
Range: 1.0900 / 1.0900

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

16.99
3.41% 0.56
31. 15:13:15 Toronto SE
Range: 16.99 / 16.99

CALFRAC WELL SERVICES LTD.

3.7000
-2.12% -0.0800
03. 16:00:01 Toronto SE
Range: 3.7000 / 3.8100

Calian Group Ltd

48.15
-2.29% -1.13
03. 16:00:02 Toronto SE
Range: 45.84 / 48.37

Calibre Mining Corp

2.5700
-0.77% -0.0200
03. 16:00:03 Toronto SE
Range: 2.5500 / 2.6600

CAMECO CORPORATION COMMON STOCK

69.09
-3.87% -2.78
03. 16:00:02 Toronto SE
Range: 68.71 / 70.93

CANACCORD GENUITY GROUP INC

9.5700
-2.74% -0.2700
03. 16:00:01 Toronto SE
Range: 9.4300 / 9.7000

CANACCORD GENUITY GROUP INC PREF A

17.75
0.00% 0.00
03. 12:30:55 Toronto SE
Range: 17.74 / 17.76

CANACCORD GENUITY GROUP INC PREF C

22.10
0.00% 0.00
03. 13:59:50 Toronto SE
Range: 22.10 / 22.24

Canacol Energy Ltd

3.7200
-2.36% -0.0900
03. 16:00:00 Toronto SE
Range: 3.6800 / 3.8300

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

15.24
-4.27% -0.68
03. 16:00:00 Toronto SE
Range: 14.78 / 15.83

CANADIAN BANC CORP

11.31
-3.99% -0.47
03. 16:00:01 Toronto SE
Range: 9.39 / 11.60

CANADIAN BANC CORP PREF A

10.58
0.00% 0.00
03. 15:59:30 Toronto SE
Range: 10.54 / 10.60

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

87.34
-4.60% -4.21
03. 16:00:03 Toronto SE
Range: 81.26 / 88.03

CANADIAN LIFE COMPANIES SPLIT CORP.

5.7600
-4.48% -0.2700
03. 15:58:55 Toronto SE
Range: 5.2100 / 5.8500

CANADIAN LIFE SPLIT 2012 PREF SH

10.80
-0.28% -0.03
03. 14:10:05 Toronto SE
Range: 10.60 / 10.80

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

10.85
0.37% 0.04
30. 13:54:54 Toronto SE
Range: 10.83 / 10.86

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

143.84
-5.26% -7.98
03. 16:00:01 Toronto SE
Range: 143.78 / 147.91

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

43.73
-0.95% -0.42
03. 16:00:01 Toronto SE
Range: 42.01 / 44.17

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

108.90
-5.71% -6.60
03. 16:00:02 Toronto SE
Range: 103.95 / 112.90

CANADIAN TIRE CORPORATION, CL. A, NV

158.43
-3.17% -5.19
03. 16:00:00 Toronto SE
Range: 155.28 / 160.38

CANADIAN TIRE CORPORATION, LIMITED

220.00
-6.16% -14.44
03. 11:13:00 Toronto SE
Range: 220.00 / 220.00

CANADIAN UTILITIES LIMITED PREF SER C

21.76
-0.18% -0.04
03. 15:44:51 Toronto SE
Range: 21.52 / 21.76

CANADIAN UTILITIES LTD PR SERIES AA

20.82
-1.75% -0.37
03. 16:00:00 Toronto SE
Range: 20.70 / 20.82

CANADIAN UTILITIES LTD PREF SER BB

20.95
0.00% 0.00
31. 16:00:00 Toronto SE
Range: 20.90 / 20.95

CANADIAN UTILITIES LTD PREF SER CC

19.60
0.00% 0.00
03. 15:58:41 Toronto SE
Range: 19.29 / 19.61

CANADIAN UTILITIES LTD PREF SER DD

19.54
-1.41% -0.28
03. 16:00:00 Toronto SE
Range: 19.51 / 19.65

CANADIAN UTILITIES LTD PREF SER EE

22.20
-0.45% -0.10
03. 09:49:46 Toronto SE
Range: 22.20 / 22.21

CANADIAN UTILITIES LTD PREF SER FF

24.90
-0.12% -0.03
03. 15:54:24 Toronto SE
Range: 24.84 / 24.90

CANADIAN UTILITIES LTD PREF SER HH

20.26
0.05% 0.01
03. 13:14:29 Toronto SE
Range: 20.17 / 20.34
Share on,