Markets
All stocks

BROOKFIELD RENEWABLE POWER PREF EQT SR 5

18.91
-1.51% -0.29
23. 12:57:04 Toronto SE
Range: 18.91 / 19.08

BROOKFIELD RENEWABLE POWER PREF EQT SR 6

19.05
0.26% 0.05
23. 14:59:35 Toronto SE
Range: 18.81 / 19.06

BROOKFIELD RENEWABLE POWER PREF EQTY INC

23.01
-0.39% -0.09
23. 14:40:35 Toronto SE
Range: 23.01 / 23.10

BROOKFIELD RENEWABLE PREF CL A SER 1

21.25
0.00% 0.00
23. 13:38:33 Toronto SE
Range: 21.24 / 21.25

BROOKFIELD RENEWABLE PREF CL A SER 2

21.01
0.05% 0.01
23. 13:39:24 Toronto SE
Range: 21.01 / 21.04

BROOKFIELD WEALTH SOLUTIONS LTD

81.47
1.04% 0.84
23. 15:00:33 Toronto SE
Range: 80.17 / 81.67

BRP INC. - COMMON SUBORDINATE VOTING SHARES

72.94
-3.56% -2.69
23. 15:04:13 Toronto SE
Range: 72.56 / 75.55

BSR REAL ESTATE INVESTMENT TRUST

17.39
-1.42% -0.25
23. 15:04:07 Toronto SE
Range: 17.37 / 17.65

BTB REIT UNITS

3.3600
0.00% 0.0000
23. 14:37:18 Toronto SE
Range: 3.3200 / 3.3700

Buhler Ind

2.8800
-2.37% -0.0700
23. 14:22:11 Toronto SE
Range: 2.8800 / 2.8900

BURCON NUTRASCIENCE CORPORATION

0.0750
-6.25% -0.0050
23. 14:09:11 Toronto SE
Range: 0.0750 / 0.0800

CAE INC. ORDINARY SHARES

35.17
2.90% 0.99
23. 15:04:25 Toronto SE
Range: 34.09 / 35.28

CALDWELL PARTNERS INTERNATIONAL INC

1.1400
1.79% 0.0200
23. 13:34:09 Toronto SE
Range: 1.1400 / 1.1500

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

16.83
0.30% 0.05
23. 09:58:05 Toronto SE
Range: 16.83 / 16.89

CALFRAC WELL SERVICES LTD.

3.8100
-0.52% -0.0200
23. 14:20:35 Toronto SE
Range: 3.7500 / 3.9500

Calian Group Ltd

46.71
0.86% 0.40
23. 15:02:05 Toronto SE
Range: 46.06 / 46.74

Calibre Mining Corp

2.1300
-1.39% -0.0300
23. 15:04:40 Toronto SE
Range: 2.1200 / 2.1800

CAMECO CORPORATION COMMON STOCK

76.09
0.81% 0.61
23. 15:04:26 Toronto SE
Range: 75.14 / 76.64

CANACCORD GENUITY GROUP INC

9.9800
-2.16% -0.2200
23. 15:00:21 Toronto SE
Range: 9.9600 / 10.3000

CANACCORD GENUITY GROUP INC PREF A

16.99
0.53% 0.09
20. 14:39:53 Toronto SE
Range: 16.86 / 16.99

CANACCORD GENUITY GROUP INC PREF C

21.40
-2.06% -0.45
23. 14:27:28 Toronto SE
Range: 21.40 / 21.55

Canacol Energy Ltd

3.7700
-1.31% -0.0500
23. 14:31:37 Toronto SE
Range: 3.6500 / 3.8000

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

14.55
0.07% 0.01
23. 15:04:31 Toronto SE
Range: 14.33 / 14.75

CANADIAN BANC CORP

11.65
0.43% 0.05
23. 14:52:24 Toronto SE
Range: 11.50 / 11.72

CANADIAN BANC CORP PREF A

10.64
1.14% 0.12
23. 14:53:28 Toronto SE
Range: 10.50 / 10.64

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

91.91
-0.64% -0.59
23. 15:05:11 Toronto SE
Range: 91.57 / 92.73

CANADIAN LIFE COMPANIES SPLIT CORP.

6.8800
3.61% 0.2400
23. 15:00:17 Toronto SE
Range: 6.7000 / 6.8800

CANADIAN LIFE SPLIT 2012 PREF SH

10.70
0.85% 0.09
23. 14:50:17 Toronto SE
Range: 10.57 / 10.70

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

11.01
-0.99% -0.11
23. 11:49:35 Toronto SE
Range: 11.01 / 11.13

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

146.37
0.71% 1.03
23. 15:05:02 Toronto SE
Range: 144.91 / 146.52

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

43.01
1.20% 0.51
23. 15:05:10 Toronto SE
Range: 42.21 / 43.13

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

104.59
0.76% 0.79
23. 15:04:31 Toronto SE
Range: 103.58 / 104.84

CANADIAN TIRE CORPORATION, CL. A, NV

152.48
-0.72% -1.10
23. 14:42:46 Toronto SE
Range: 151.17 / 154.17

CANADIAN TIRE CORPORATION, LIMITED

202.10
0.02% 0.04
23. 14:33:29 Toronto SE
Range: 202.10 / 202.10

CANADIAN UTILITIES LIMITED PREF SER C

21.00
0.05% 0.01
23. 14:54:51 Toronto SE
Range: 20.94 / 21.00

CANADIAN UTILITIES LTD PR SERIES AA

20.92
-1.69% -0.36
23. 12:57:34 Toronto SE
Range: 20.92 / 21.01

CANADIAN UTILITIES LTD PREF SER BB

20.70
-1.43% -0.30
23. 14:25:12 Toronto SE
Range: 20.60 / 20.70

CANADIAN UTILITIES LTD PREF SER CC

19.40
0.78% 0.15
20. 15:30:57 Toronto SE
Range: 19.34 / 19.40

CANADIAN UTILITIES LTD PREF SER DD

19.31
-0.46% -0.09
23. 14:57:30 Toronto SE
Range: 19.29 / 19.39

CANADIAN UTILITIES LTD PREF SER EE

22.00
0.00% 0.00
23. 15:01:14 Toronto SE
Range: 22.00 / 22.09
Share on,