Markets
All stocks

CANADIAN WESTERN BANK PREF SERIES 9

27.60
0.22% 0.06
22. 15:22:57 Toronto SE
Range: 27.54 / 27.64

CANAGOLD RESOURCES LTD

0.3000
1.69% 0.0050
22. 15:43:08 Toronto SE
Range: 0.2800 / 0.3000

Canfor Corp

17.04
-1.56% -0.27
22. 16:00:00 Toronto SE
Range: 16.97 / 17.30

CANFOR PULP PRODUCTS INC.

0.8500
-5.56% -0.0500
22. 10:39:53 Toronto SE
Range: 0.8500 / 0.8500

CANLAN ICE SPORTS CORP.

4.1000
0.00% 0.0000
21. 15:06:53 Toronto SE
Range: 4.1000 / 4.1000

CANOE EIT INCOME FUND PREF SER 1

25.30
0.32% 0.08
21. 15:49:58 Toronto SE
Range: 25.22 / 25.30

CANOE EIT INCOME FUND PREF SER 2

25.25
0.12% 0.03
21. 15:26:50 Toronto SE
Range: 25.25 / 25.40

CANOE EIT INCOME FUND UNITS

15.52
-1.59% -0.25
22. 15:59:58 Toronto SE
Range: 15.52 / 15.71

CANOPY GROWTH CORPORATION - COMMON SHARES

5.4800
1.29% 0.0700
22. 15:59:58 Toronto SE
Range: 5.3900 / 5.7300

CANSO CREDIT INCOME FUND UNITS

15.42
-0.58% -0.09
22. 15:46:46 Toronto SE
Range: 15.41 / 15.54

CAPITAL GROUP GLOBAL EQUITY SELECT ETF

25.25
0.32% 0.08
22. 15:59:01 Toronto SE
Range: 25.15 / 25.27

CAPITAL GROUP INTL EQUITY SELECT ETF

24.07
0.80% 0.19
21. 15:57:12 Toronto SE
Range: 23.92 / 24.07

CAPITAL GROUP MULTI SEC INCOME SLCT ETF

25.08
0.04% 0.01
22. 11:40:28 Toronto SE
Range: 25.07 / 25.08

CAPITAL GROUP WORLD BOND SELECT ETF

24.88
-0.20% -0.05
20. 15:57:00 Toronto SE
Range: 24.87 / 24.90

CAPITAL POWER CORP PREF SERIES 3

24.52
0.08% 0.02
22. 15:52:40 Toronto SE
Range: 24.52 / 24.54

CAPITAL POWER CORPORATION

61.07
0.79% 0.48
22. 16:00:02 Toronto SE
Range: 60.32 / 61.64

CAPITAL POWER CORPORATION PREF SERIES 1

16.13
-0.06% -0.01
22. 15:09:56 Toronto SE
Range: 16.13 / 16.13

CAPITAL POWER CORPORATION PREF SERIES 5

23.74
0.81% 0.19
22. 15:54:47 Toronto SE
Range: 23.71 / 23.77

CAPSTONE COPPER CORP

10.04
-2.43% -0.25
22. 16:00:02 Toronto SE
Range: 9.89 / 10.28

CAPSTONE INFRASTRUCTURE CORP PREF A

14.42
-0.21% -0.03
22. 13:13:11 Toronto SE
Range: 14.42 / 14.42

Cardinal Energy Ltd

6.7300
1.05% 0.0700
22. 16:00:02 Toronto SE
Range: 6.6300 / 6.7700

CARDIOL THERAPEUTICS INC. - CLASS A COMMON SHARES

2.2600
1.80% 0.0400
22. 15:59:59 Toronto SE
Range: 2.1800 / 2.3000

CARERX CORPORATION

1.7700
-0.56% -0.0100
22. 15:03:50 Toronto SE
Range: 1.7700 / 1.7800

Cargojet Inc.

123.15
0.48% 0.59
22. 16:00:02 Toronto SE
Range: 122.39 / 124.38

CARIBBEAN UTIL US

13.88
0.14% 0.02
22. 15:46:42 Toronto SE
Range: 13.64 / 13.88

Cascades Inc

11.34
1.70% 0.19
22. 16:00:00 Toronto SE
Range: 11.04 / 11.34

CCL INC. CL A

77.99
-0.04% -0.03
22. 15:45:00 Toronto SE
Range: 77.99 / 78.07

CCL INDUSTRIES INC., CL. B, NV

77.68
0.34% 0.26
22. 16:00:00 Toronto SE
Range: 77.51 / 78.35

CDN APARTMENT UN

44.69
-0.69% -0.31
22. 16:00:00 Toronto SE
Range: 44.63 / 45.54

Cdn General Inv

40.60
0.15% 0.06
22. 15:59:58 Toronto SE
Range: 40.29 / 40.79

CDN WESTERN BANK

59.91
0.42% 0.25
22. 15:59:59 Toronto SE
Range: 59.45 / 60.15

CELESTICA INC. COMMON STOCK

124.54
-2.59% -3.31
22. 16:00:02 Toronto SE
Range: 120.95 / 127.92

CEMATRIX CORPORATION

0.3100
10.71% 0.0300
22. 15:58:14 Toronto SE
Range: 0.2650 / 0.3200

CENOVUS ENERGY INC COMMON STOCK

22.62
-0.09% -0.02
22. 16:00:02 Toronto SE
Range: 22.44 / 22.73

CENOVUS ENERGY INC FIRST PREF SERIES 1

18.55
1.81% 0.33
22. 15:59:58 Toronto SE
Range: 18.55 / 18.55

CENOVUS ENERGY INC FIRST PREF SERIES 2

19.15
0.10% 0.02
22. 15:40:41 Toronto SE
Range: 19.15 / 19.15

CENOVUS ENERGY INC FIRST PREF SERIES 3

24.75
0.57% 0.14
22. 15:39:30 Toronto SE
Range: 24.61 / 24.75

CENOVUS ENERGY INC FIRST PREF SERIES 5

24.75
0.57% 0.14
22. 15:44:02 Toronto SE
Range: 24.70 / 24.75

CENOVUS ENERGY INC FIRST PREF SERIES 7

24.65
0.12% 0.03
22. 13:44:28 Toronto SE
Range: 24.65 / 24.65

Centamin PLC

2.4800
-3.88% -0.1000
20. 15:59:59 Toronto SE
Range: 2.4800 / 2.5600
Share on,