Markets
All stocks

BSR REAL ESTATE INVESTMENT TRUST

18.28
-1.83% -0.34
20. 14:59:50 Toronto SE
Range: 18.16 / 18.38

BTB REIT UNITS

3.5200
-0.56% -0.0200
20. 15:00:02 Toronto SE
Range: 3.5100 / 3.5600

BURCON NUTRASCIENCE CORPORATION

0.1000
0.00% 0.0000
20. 13:41:20 Toronto SE
Range: 0.1000 / 0.1000

CAE INC. ORDINARY SHAR

36.06
1.58% 0.56
20. 15:00:04 Toronto SE
Range: 35.44 / 36.37

CALDWELL PARTNERS INTERNATIONAL INC

0.7000
-4.11% -0.0300
16. 10:22:54 Toronto SE
Range: 0.7000 / 0.7300

CALDWELL US DIVIDEND ADVANTAGE FUND ETF

14.29
2.58% 0.36
16. 12:47:30 Toronto SE
Range: 14.29 / 14.29

CALFRAC WELL SERVICES LTD.

3.3000
-2.08% -0.0700
20. 14:59:59 Toronto SE
Range: 3.3000 / 3.3900

Calian Group Ltd

40.05
-0.77% -0.31
20. 15:00:04 Toronto SE
Range: 39.50 / 40.30

Calibre Mining Corp

3.1100
7.61% 0.2200
20. 15:00:03 Toronto SE
Range: 2.9400 / 3.1200

CAMECO CORPORATION COM

72.90
1.65% 1.18
20. 15:00:03 Toronto SE
Range: 71.68 / 73.24

CANACCORD GENUITY GROUP INC

9.4700
-0.32% -0.0300
20. 15:00:02 Toronto SE
Range: 9.3100 / 9.5700

CANACCORD GENUITY GROUP INC PREF A

18.00
0.00% 0.00
20. 11:43:22 Toronto SE
Range: 18.00 / 18.00

CANACCORD GENUITY GROUP INC PREF C

22.52
0.36% 0.08
15. 11:42:14 Toronto SE
Range: 22.50 / 22.52

Canacol Energy Ltd

2.8100
-1.06% -0.0300
20. 14:59:56 Toronto SE
Range: 2.8100 / 2.9000

CANADA GOOSE HOLDINGS

12.42
-2.51% -0.32
20. 15:00:01 Toronto SE
Range: 12.34 / 12.67

CANADIAN BANC CORP

11.46
-0.17% -0.02
20. 15:00:01 Toronto SE
Range: 11.45 / 11.53

CANADIAN BANC CORP PREF A

10.34
0.68% 0.07
20. 15:00:01 Toronto SE
Range: 10.27 / 10.34

CANADIAN IMPERIAL BANK

92.91
0.22% 0.20
20. 15:00:03 Toronto SE
Range: 92.74 / 93.84

CANADIAN LIFE COMPANIES SPLIT CORP.

6.3900
1.91% 0.1200
20. 14:57:13 Toronto SE
Range: 6.3300 / 6.4300

CANADIAN LIFE SPLIT 2012 PREF SH

10.71
0.19% 0.02
20. 14:11:41 Toronto SE
Range: 10.69 / 10.74

CANADIAN LRG CAP LDR SPLIT CORP PREF SER

10.57
-2.13% -0.23
01. 12:26:24 Toronto SE
Range: 10.57 / 10.57

CANADIAN NATIONAL RAIL

149.49
-0.99% -1.50
20. 15:00:02 Toronto SE
Range: 148.67 / 150.69

CANADIAN NATURAL RESOU

42.73
-0.40% -0.17
20. 15:00:04 Toronto SE
Range: 42.59 / 43.10

CANADIAN PACIFIC KANSA

114.04
0.04% 0.04
20. 15:00:01 Toronto SE
Range: 113.39 / 114.74

CANADIAN TIRE CORPORATION, CL. A, NV

168.06
1.22% 2.03
20. 15:00:04 Toronto SE
Range: 166.71 / 169.34

CANADIAN TIRE CORPORATION, LIMITED

240.00
3.00% 7.00
20. 13:57:57 Toronto SE
Range: 235.00 / 240.00

CANADIAN UTILITIES LIMITED PREF SER C

21.03
0.91% 0.19
20. 14:47:17 Toronto SE
Range: 20.90 / 21.03

CANADIAN UTILITIES LTD PR SERIES AA

20.65
-0.29% -0.06
16. 14:45:43 Toronto SE
Range: 20.65 / 20.80

CANADIAN UTILITIES LTD PREF SER BB

20.70
-0.14% -0.03
16. 14:47:30 Toronto SE
Range: 20.69 / 20.78

CANADIAN UTILITIES LTD PREF SER CC

19.32
-0.41% -0.08
20. 14:00:19 Toronto SE
Range: 19.32 / 19.45

CANADIAN UTILITIES LTD PREF SER DD

19.31
-0.87% -0.17
20. 15:00:04 Toronto SE
Range: 19.31 / 19.35

CANADIAN UTILITIES LTD PREF SER EE

22.77
1.02% 0.23
20. 12:57:17 Toronto SE
Range: 22.77 / 22.77

CANADIAN UTILITIES LTD PREF SER FF

24.90
-0.20% -0.05
20. 13:03:20 Toronto SE
Range: 24.85 / 24.91

CANADIAN UTILITIES LTD PREF SER HH

20.33
0.00% 0.00
20. 14:13:01 Toronto SE
Range: 20.33 / 20.33

CANADIAN UTILITIES LTD., CL.A, NV

37.39
0.73% 0.27
20. 15:00:03 Toronto SE
Range: 37.13 / 37.69

CANAGOLD RESOURCES LTD

0.3600
0.00% 0.0000
20. 13:36:49 Toronto SE
Range: 0.3500 / 0.3600

Canfor Corp

13.29
-2.99% -0.41
20. 15:00:01 Toronto SE
Range: 13.28 / 13.71

CANFOR PULP PRODUCTS INC.

0.7400
-2.63% -0.0200
20. 12:05:38 Toronto SE
Range: 0.6800 / 0.7600

CANLAN ICE SPORTS CORP.

3.7000
-7.50% -0.3000
16. 12:03:49 Toronto SE
Range: 3.6000 / 3.7000

CANOE EIT INCOME FUND PREF SER 1

25.44
0.08% 0.02
20. 11:36:14 Toronto SE
Range: 25.44 / 25.44
Share on,