Markets
All stocks

CENOVUS ENERGY INC FIRST PREF SERIES 2

21.68
0.84% 0.18
07. 13:04:20 Toronto SE
Range: 21.50 / 21.68

CENOVUS ENERGY INC FIRST PREF SERIES 5

24.87
0.08% 0.02
10. 14:36:56 Toronto SE
Range: 24.87 / 24.87

CENOVUS ENERGY INC FIRST PREF SERIES 7

24.80
0.00% 0.00
10. 14:14:39 Toronto SE
Range: 24.76 / 24.81

CENTERRA GOLD INC. COMMON SHARES

8.4000
-0.83% -0.0700
10. 16:00:00 Toronto SE
Range: 8.3500 / 8.5400

CENTURY GLOBAL COMMODITIES CORP

0.0300
20.00% 0.0050
10. 12:15:47 Toronto SE
Range: 0.0300 / 0.0300

Ceres Global Ag Corp.

2.9300
0.34% 0.0100
09. 15:51:15 Toronto SE
Range: 2.9300 / 2.9400

CES ENERGY SOLUTIONS CORP

9.6700
-1.12% -0.1100
10. 16:00:01 Toronto SE
Range: 9.6100 / 9.8750

CGI INC. COMMON STOCK

155.54
-0.44% -0.68
10. 16:00:00 Toronto SE
Range: 153.30 / 156.64

Champion Iron Limited

5.0500
-1.56% -0.0800
10. 16:00:01 Toronto SE
Range: 5.0200 / 5.1100

CHARLOTTES WEB HOLDINGS INC

0.1700
-8.11% -0.0150
10. 11:28:20 Toronto SE
Range: 0.1600 / 0.1700

CHARTWELL RETIREMENT RESIDENCES

14.92
-0.60% -0.09
10. 16:00:01 Toronto SE
Range: 14.87 / 15.14

CHEMTRADE LOGISTICS INCOME FUND

10.01
-2.34% -0.24
10. 16:00:01 Toronto SE
Range: 10.00 / 10.36

CHESSWOOD GROUP LIMITE

1.0100
-43.58% -0.7800
15. 17:15:00 Toronto SE
Range: 0.9600 / 1.7500

CHINA GOLD INT RESOURCES CORP.

8.5600
2.64% 0.2200
10. 15:59:29 Toronto SE
Range: 8.4800 / 8.7500

Choice Properties REIT

13.11
-1.50% -0.20
10. 16:00:01 Toronto SE
Range: 13.01 / 13.23

Chorus Aviation Inc

2.9300
-2.33% -0.0700
10. 16:00:01 Toronto SE
Range: 2.9050 / 3.0400

CI 1 TO 5 YR LAD GOV STP BD ETF

10.07
-0.35% -0.04
10. 15:15:00 Toronto SE
Range: 10.07 / 10.13

CI ALT INV GRADE CREDIT FUND

20.24
-0.39% -0.08
09. 11:52:12 Toronto SE
Range: 20.24 / 20.24

CI ALT INV GRADE CREDIT FUND USD

20.61
0.98% 0.20
19. 10:27:32 Toronto SE
Range: 20.61 / 20.61

CI ALTERNATIVE DIVERSIFIED OPP ETF

19.25
-0.62% -0.12
10. 15:41:52 Toronto SE
Range: 19.25 / 19.30

CI ALTERNATIVE DIVERSIFIED OPP ETF USD

19.71
0.15% 0.03
08. 13:42:42 Toronto SE
Range: 19.71 / 19.71

CI ALTERNATIVE NA OPPS FUND ETF

31.19
-1.30% -0.41
31. 15:55:32 Toronto SE
Range: 31.16 / 31.27

CI ALTERNATIVE NA OPPS FUND ETF USD

27.37
-1.83% -0.51
29. 17:15:00 Toronto SE
Range: 27.37 / 27.42

CI AUSPICE BROAD COMMODITY FUND

19.12
1.65% 0.31
10. 15:53:57 Toronto SE
Range: 19.09 / 19.12

CI BALANCED ASSET ALLOCATION ETF

22.94
-0.74% -0.17
10. 14:28:28 Toronto SE
Range: 22.83 / 22.94

CI BALANCED GROWTH ASSET ALLOCATION ETF

23.58
-0.30% -0.07
10. 13:40:47 Toronto SE
Range: 23.58 / 23.58

CI BALANCED INCOME ASSET ALLOCATION ETF

21.97
-1.52% -0.34
10. 14:26:41 Toronto SE
Range: 21.97 / 21.97

CI BIO REVOLUTION INDEX ETF

16.63
4.46% 0.71
06. 11:50:50 Toronto SE
Range: 16.63 / 16.63

CI CAN BANKS COV CALL INCOME CLASS ETF

12.11
-0.62% -0.07
10. 15:59:30 Toronto SE
Range: 12.06 / 12.13

CI CANADA QUALITY DIV GROWTH INDEX ETF

39.17
-0.46% -0.18
10. 15:55:21 Toronto SE
Range: 39.17 / 39.52

CI CANADIAN REIT ETF

15.40
-1.41% -0.22
10. 15:59:40 Toronto SE
Range: 15.36 / 15.61

CI CDN AGGREGATE BOND INDEX ETF

44.15
-1.10% -0.49
10. 09:35:50 Toronto SE
Range: 44.15 / 44.15

CI CDN CONVERT BOND ETF

10.25
-1.06% -0.11
10. 15:41:52 Toronto SE
Range: 10.20 / 10.32

CI CDN SH TERM AGGREGATE BOND INDEX ETF

47.45
-0.25% -0.12
06. 10:30:56 Toronto SE
Range: 47.45 / 47.45

CI CONSERVATIVE ASSET ALLOCATION ETF

21.10
-0.94% -0.20
10. 14:27:23 Toronto SE
Range: 21.10 / 21.10

CI DIGITAL SECURITY INDEX ETF

28.36
0.71% 0.20
07. 15:51:14 Toronto SE
Range: 28.29 / 28.48

CI DOUBLELINE TOTAL RETRN BND US ETF USD

16.72
-3.58% -0.62
10. 15:55:23 Toronto SE
Range: 16.72 / 16.72

CI DOUBLELINE TOTAL RETURN BND US HD ETF

16.43
-0.54% -0.09
10. 15:07:25 Toronto SE
Range: 16.43 / 16.43

CI DOUBLELINE TOTAL RETURN BND US UH ETF

17.27
-0.40% -0.07
10. 14:01:48 Toronto SE
Range: 17.27 / 17.27

CI EMERGING MARKETS ALPHA ETF

19.15
-1.44% -0.28
10. 15:54:09 Toronto SE
Range: 19.02 / 19.20
Share on,