Markets
All stocks

CI EMERGING MARKETS ALPHA HG ETF USD

19.50
-0.36% -0.07
10. 13:53:15 Toronto SE
Range: 19.36 / 19.50

CI EMERGING MARKETS DIV INDEX ETF NH

29.45
-0.94% -0.28
10. 14:55:12 Toronto SE
Range: 29.35 / 29.50

CI ENERGY GIANTS COV CALL ETF

5.5700
0.72% 0.0400
10. 14:56:43 Toronto SE
Range: 5.5600 / 5.6500

CI ENERGY GIANTS COV CALL ETF USD

9.9800
1.32% 0.1300
02. 08:47:29 Toronto SE
Range: 9.9800 / 9.9800

CI ENERGY GIANTS ETF UNHEDGED

7.6100
0.53% 0.0400
09. 14:24:24 Toronto SE
Range: 7.6100 / 7.6100

CI ENHANCED GOVT BOND ETF

9.7800
-0.51% -0.0500
10. 12:16:30 Toronto SE
Range: 9.7800 / 9.7800

CI ENHANCED GOVT BOND ETF USD

10.05
-0.59% -0.06
08. 14:48:29 Toronto SE
Range: 10.05 / 10.05

CI ENHANCED SH DUR BOND FUND

9.6500
0.00% 0.0000
10. 14:55:24 Toronto SE
Range: 9.6400 / 9.7000

CI ENHANCED SH DUR BOND FUND USD

9.9400
0.00% 0.0000
09. 13:43:55 Toronto SE
Range: 9.9400 / 9.9400

CI EQUITY ASSET ALLOCATION ETF

25.61
-0.74% -0.19
08. 11:28:44 Toronto SE
Range: 25.61 / 25.61

CI EUROPE HEDGED EQUITY INDEX ETF

31.63
0.41% 0.13
03. 16:15:00 Toronto SE
Range: 31.63 / 31.63

CI EUROPE HEDGED EQUITY INDEX ETF NH

29.65
3.56% 1.02
13. 16:15:00 Toronto SE
Range: 29.65 / 29.65

CI Financial Corp.

31.03
0.03% 0.01
10. 15:00:00 Toronto SE
Range: 30.98 / 31.07

CI FLOATING RATE INCOME FUND ETF

20.93
-0.14% -0.03
10. 14:59:26 Toronto SE
Range: 20.92 / 20.97

CI GALAXY BITCOIN ETF

20.11
3.23% 0.63
10. 14:59:59 Toronto SE
Range: 19.55 / 20.34

CI GALAXY BITCOIN ETF USD

17.69
3.21% 0.55
10. 14:26:04 Toronto SE
Range: 17.20 / 17.83

CI GALAXY BLOCKCHAIN INDEX ETF

34.39
0.94% 0.32
10. 14:07:31 Toronto SE
Range: 33.50 / 34.39

CI GALAXY ETHEREUM ETF

16.84
2.37% 0.39
10. 14:59:44 Toronto SE
Range: 16.46 / 17.13

CI GALAXY ETHEREUM ETF USD

14.62
2.17% 0.31
10. 14:59:01 Toronto SE
Range: 14.51 / 14.73

CI GALAXY METAVERSE INDEX ETF

30.40
1.33% 0.40
06. 09:18:11 Toronto SE
Range: 30.40 / 30.40

CI GALAXY MULTI CRYPTO ETF

14.71
0.27% 0.04
10. 09:37:25 Toronto SE
Range: 14.71 / 14.71

CI GALAXY MULTI CRYPTO UNHGD ETF USD

13.40
-1.98% -0.27
07. 14:07:49 Toronto SE
Range: 13.40 / 13.40

CI GBL SUSBLE INFRA FUND ETF

22.07
-1.03% -0.23
08. 08:36:39 Toronto SE
Range: 22.07 / 22.07

CI GBL SUSBLE INFRA FUND ETF USD

22.80
2.24% 0.50
13. 10:10:30 Toronto SE
Range: 22.80 / 22.80

CI GLD GIANTS CVR CALL ETF

10.80
0.00% 0.00
10. 14:50:00 Toronto SE
Range: 10.79 / 11.00

CI GLD GIANTS CVR CALL ETF USD

7.8500
-1.26% -0.1000
07. 08:30:07 Toronto SE
Range: 7.8500 / 7.8500

CI GLOBAL ALPHA INNOVATION ETF

28.50
1.71% 0.48
08. 12:49:57 Toronto SE
Range: 28.50 / 28.55

CI GLOBAL ALPHA INNOVATION ETF USD

28.79
3.79% 1.05
09. 16:15:00 Toronto SE
Range: 28.79 / 28.79

CI GLOBAL ARTIFICIAL INTELLIGENCE ETF

27.21
-1.05% -0.29
10. 14:56:08 Toronto SE
Range: 26.84 / 27.47

CI GLOBAL ASSET ALLOC PRIVATE POOL ETF

27.74
-1.25% -0.35
10. 09:11:38 Toronto SE
Range: 27.74 / 27.80

CI GLOBAL CLIMATE LEADERS FUND ETF

34.35
2.23% 0.75
10. 14:12:13 Toronto SE
Range: 34.17 / 34.35

CI GLOBAL CLIMATE LEADERS FUND ETF USD

35.05
-0.57% -0.20
10. 14:01:59 Toronto SE
Range: 34.98 / 35.10

CI GLOBAL FINANCIAL SECTOR ETF

30.31
-0.95% -0.29
10. 14:49:03 Toronto SE
Range: 30.31 / 30.31

CI GLOBAL GREEN BOND FUND ETF

21.50
-0.32% -0.07
15. 16:15:00 Toronto SE
Range: 21.50 / 21.50

CI GLOBAL GREEN BOND FUND ETF USD

21.40
0.85% 0.18
08. 16:15:00 Toronto SE
Range: 21.40 / 21.40

CI GLOBAL INFRASTRUCTURE PVT POOL ETF

26.83
-0.92% -0.25
10. 14:56:13 Toronto SE
Range: 26.77 / 26.94

CI GLOBAL INVESTMENT GRADE ETF

21.11
-0.80% -0.17
10. 14:59:30 Toronto SE
Range: 21.11 / 21.28

CI GLOBAL INVESTMENT GRADE ETF USD

21.49
-0.92% -0.20
06. 08:30:51 Toronto SE
Range: 21.49 / 21.49

CI GLOBAL LONGEVITY ECONOMY FUND ETF

38.60
-0.59% -0.23
31. 11:02:11 Toronto SE
Range: 38.60 / 38.60

CI GLOBAL MIN DOWNSIDE VOL INDEX ETF

21.69
-0.37% -0.08
10. 10:00:48 Toronto SE
Range: 21.69 / 21.74
Share on,