All stocks
04. 15:55:36 Toronto SE
Range: 21.43 / 21.65
04. 11:53:34 Toronto SE
Range: 11.41 / 11.43
29. 15:28:08 Toronto SE
Range: 18.59 / 18.59
04. 09:30:04 Toronto SE
Range: 11.45 / 11.45
04. 14:10:21 Toronto SE
Range: 28.02 / 28.03
03. 11:02:07 Toronto SE
Range: 30.30 / 30.30
27. 15:05:50 Toronto SE
Range: 23.90 / 23.90
03. 09:30:13 Toronto SE
Range: 25.84 / 25.84
04. 09:30:04 Toronto SE
Range: 33.80 / 33.80
24. 10:53:15 Toronto SE
Range: 44.66 / 44.66
31. 12:10:15 Toronto SE
Range: 25.81 / 25.81
04. 15:58:30 Toronto SE
Range: 23.87 / 23.89
04. 15:38:21 Toronto SE
Range: 50.08 / 50.08
04. 15:59:13 Toronto SE
Range: 47.38 / 47.93
04. 15:57:13 Toronto SE
Range: 56.43 / 56.72
29. 15:28:19 Toronto SE
Range: 21.97 / 21.99
29. 11:34:38 Toronto SE
Range: 21.14 / 21.16
03. 14:41:58 Toronto SE
Range: 23.60 / 23.61
04. 15:46:03 Toronto SE
Range: 19.85 / 19.90
04. 15:46:03 Toronto SE
Range: 20.27 / 20.34
04. 12:15:37 Toronto SE
Range: 18.40 / 18.47
04. 15:59:29 Toronto SE
Range: 27.47 / 27.56
04. 12:15:24 Toronto SE
Range: 20.74 / 20.76
04. 14:45:17 Toronto SE
Range: 18.41 / 18.41
04. 15:59:30 Toronto SE
Range: 18.08 / 18.13
04. 11:11:34 Toronto SE
Range: 18.12 / 18.12
03. 12:17:10 Toronto SE
Range: 19.26 / 19.57
04. 14:09:02 Toronto SE
Range: 16.98 / 16.99
04. 15:53:04 Toronto SE
Range: 17.49 / 17.58
31.02
-1.18% -0.37
04. 15:41:26 Toronto SE
Range: 31.02 / 31.15
04. 13:37:07 Toronto SE
Range: 23.73 / 23.80
04. 09:30:02 Toronto SE
Range: 19.28 / 19.28
04. 13:58:42 Toronto SE
Range: 24.40 / 24.47
25.00
0.04% 0.01
31. 15:51:58 Toronto SE
Range: 24.99 / 25.00
24.60
0.94% 0.23
04. 16:00:01 Toronto SE
Range: 24.48 / 24.60
25.31
-0.39% -0.10
04. 15:59:30 Toronto SE
Range: 25.31 / 25.42
04. 15:01:49 Toronto SE
Range: 23.54 / 23.56
34.28
-1.10% -0.38
04. 13:51:04 Toronto SE
Range: 34.18 / 34.37
10.75
0.66% 0.07
04. 16:00:04 Toronto SE
Range: 10.68 / 11.04
04. 15:59:59 Toronto SE
Range: 13.40 / 13.99
Share on,