Markets
All stocks

CI MONEY MARKET ETF

50.13
0.04% 0.02
14. 13:29:40 Toronto SE
Range: 50.13 / 50.13

CI MORNINGSTAR CDA MOMENTUM IDX ETF

33.43
-0.83% -0.28
14. 15:58:50 Toronto SE
Range: 33.39 / 33.58

CI MORNINGSTAR CDA VALUE IDX ETF

25.62
-0.93% -0.24
14. 14:23:38 Toronto SE
Range: 25.62 / 25.87

CI MORNINGSTAR INTL MOMENTUM IDX ETF

44.77
0.43% 0.19
12. 15:59:00 Toronto SE
Range: 44.58 / 44.77

CI MORNINGSTAR INTL MOMENTUM UNHEG

40.79
-0.87% -0.36
07. 11:59:50 Toronto SE
Range: 40.79 / 40.79

CI MORNINGSTAR INTL VALUE IDX ETF

35.18
0.51% 0.18
10. 09:30:07 Toronto SE
Range: 35.18 / 35.18

CI MORNINGSTAR INTL VALUE IDX UNHEG

32.44
0.40% 0.13
14. 15:59:05 Toronto SE
Range: 32.44 / 32.44

CI MORNINGSTAR NB QUEBEC ETF

30.78
0.26% 0.08
14. 15:59:53 Toronto SE
Range: 30.78 / 30.86

CI MUNRO ALT GLOBAL GROWTH FUND

39.19
-0.36% -0.14
14. 15:38:25 Toronto SE
Range: 39.19 / 39.25

CI MUNRO ALT GLOBAL GROWTH FUND USD

29.57
-1.50% -0.45
11. 15:30:41 Toronto SE
Range: 29.57 / 29.57

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

36.40
1.22% 0.44
10. 15:40:06 Toronto SE
Range: 36.39 / 36.40

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

35.17
-0.23% -0.08
14. 15:20:08 Toronto SE
Range: 35.02 / 35.20

CI ONE GLOBAL EQUITY ETF

44.57
0.81% 0.36
10. 15:54:11 Toronto SE
Range: 44.57 / 44.57

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

49.66
-0.10% -0.05
14. 14:32:25 Toronto SE
Range: 49.66 / 49.66

CI PREFERRED SHARE ETF

23.49
-0.17% -0.04
11. 15:40:23 Toronto SE
Range: 23.44 / 23.51

CI SHORT TERM GOVT BOND CLASS ETF

18.55
0.13% 0.03
13. 15:59:04 Toronto SE
Range: 18.55 / 18.55

CI TECH GIANTS COV CALL UNHEG

28.84
0.73% 0.21
14. 15:55:00 Toronto SE
Range: 28.50 / 28.84

CI TECH GIANTS COVERED CALL ETF

22.22
0.59% 0.13
14. 15:58:06 Toronto SE
Range: 22.09 / 22.24

CI TECH GIANTS COVERED CALL ETF USD

11.48
-0.61% -0.07
12. 15:37:58 Toronto SE
Range: 11.48 / 11.48

CI US AGG BOND COVERED CALL HEGD ETF

18.59
0.16% 0.03
29. 15:28:08 Toronto SE
Range: 18.59 / 18.59

CI US CDA LIFECO COVERED CALL ETF

11.45
0.17% 0.02
14. 15:50:03 Toronto SE
Range: 11.43 / 11.50

CI US ENHANCED MOMENTUM IND HEG ETF

28.55
1.86% 0.52
11. 15:35:00 Toronto SE
Range: 28.55 / 28.59

CI US ENHANCED MOMENTUM IND UNHEG ETF

31.00
2.31% 0.70
10. 09:34:22 Toronto SE
Range: 30.83 / 31.00

CI US ENHANCED VAL INDX HEG ETF

23.75
-0.54% -0.13
10. 15:44:47 Toronto SE
Range: 23.75 / 23.75

CI US ENHANCED VAL INDX UNHEG ETF

25.60
-0.93% -0.24
11. 15:40:43 Toronto SE
Range: 25.60 / 25.60

CI US MIDCAP DIVIDEND INDEX ETF

34.32
0.06% 0.02
14. 14:29:13 Toronto SE
Range: 34.32 / 34.47

CI US MIDCAP DIVIDEND INDEX ETF NH

43.63
-0.39% -0.17
14. 12:40:37 Toronto SE
Range: 43.63 / 43.63

CI US MIN DOWNSIDE VOL INDX UH ETF

25.81
3.86% 0.96
31. 12:10:15 Toronto SE
Range: 25.81 / 25.81

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

24.45
0.82% 0.20
13. 15:59:30 Toronto SE
Range: 24.44 / 24.45

CI US MONEY MARKET ETF USD

50.16
0.06% 0.03
14. 15:38:21 Toronto SE
Range: 50.16 / 50.16

CI US QITY DIVIDEND GROWTH IDX ETF

48.27
-0.23% -0.11
14. 15:44:20 Toronto SE
Range: 48.27 / 48.44

CI US QITY DIVIDEND GROWTH IDX ETF NH

56.38
-0.46% -0.26
14. 15:30:44 Toronto SE
Range: 56.38 / 56.64

CI US QITY DIVIDEND GROWTH IDX ETF USD

21.82
-0.68% -0.15
12. 11:07:34 Toronto SE
Range: 21.82 / 21.82

CI UTILITIES GIANTS COVERED CALL ETF HDG

21.16
-0.38% -0.08
29. 11:34:38 Toronto SE
Range: 21.14 / 21.16

CI UTILITIES GIANTS COVERED CALL ETF UH

23.60
2.30% 0.53
03. 14:41:58 Toronto SE
Range: 23.60 / 23.61

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.92
0.00% 0.00
14. 13:02:17 Toronto SE
Range: 19.92 / 19.92

CIBC ACTIVE INVST GRADE CORP BOND ETF

20.30
0.25% 0.05
14. 14:42:08 Toronto SE
Range: 20.22 / 20.30

CIBC CANADIAN BOND INDEX ETF

18.38
0.05% 0.01
14. 13:01:33 Toronto SE
Range: 18.37 / 18.38

CIBC CANADIAN EQUITY INDEX ETF

27.70
-0.89% -0.25
14. 15:59:29 Toronto SE
Range: 27.70 / 27.98

CIBC CDN SHORT TERM BOND INDEX ETF

20.73
0.19% 0.04
14. 13:01:33 Toronto SE
Range: 20.73 / 20.73
Share on,