Markets
All stocks

CI TECH GIANTS COVERED CALL ETF

21.63
1.67% 0.36
04. 15:55:36 Toronto SE
Range: 21.43 / 21.65

CI TECH GIANTS COVERED CALL ETF USD

11.41
1.69% 0.19
04. 11:53:34 Toronto SE
Range: 11.41 / 11.43

CI US AGG BOND COVERED CALL HEGD ETF

18.59
0.16% 0.03
29. 15:28:08 Toronto SE
Range: 18.59 / 18.59

CI US CDA LIFECO COVERED CALL ETF

11.45
1.78% 0.20
04. 09:30:04 Toronto SE
Range: 11.45 / 11.45

CI US ENHANCED MOMENTUM IND HEG ETF

28.03
3.55% 0.96
04. 14:10:21 Toronto SE
Range: 28.02 / 28.03

CI US ENHANCED MOMENTUM IND UNHEG ETF

30.30
-0.13% -0.04
03. 11:02:07 Toronto SE
Range: 30.30 / 30.30

CI US ENHANCED VAL INDX HEG ETF

23.90
0.80% 0.19
27. 15:05:50 Toronto SE
Range: 23.90 / 23.90

CI US ENHANCED VAL INDX UNHEG ETF

25.84
-0.96% -0.25
03. 09:30:13 Toronto SE
Range: 25.84 / 25.84

CI US MIDCAP DIVIDEND INDEX ETF

33.80
-3.35% -1.17
04. 09:30:04 Toronto SE
Range: 33.80 / 33.80

CI US MIDCAP DIVIDEND INDEX ETF NH

44.66
0.38% 0.17
24. 10:53:15 Toronto SE
Range: 44.66 / 44.66

CI US MIN DOWNSIDE VOL INDX UH ETF

25.81
3.86% 0.96
31. 12:10:15 Toronto SE
Range: 25.81 / 25.81

CI US MIN DOWNSIDE VOLATILITY INDEX ETF

23.88
-0.17% -0.04
04. 15:58:30 Toronto SE
Range: 23.87 / 23.89

CI US MONEY MARKET ETF USD

50.08
0.02% 0.01
04. 15:38:21 Toronto SE
Range: 50.08 / 50.08

CI US QITY DIVIDEND GROWTH IDX ETF

47.91
0.15% 0.07
04. 15:59:13 Toronto SE
Range: 47.38 / 47.93

CI US QITY DIVIDEND GROWTH IDX ETF NH

56.52
-1.57% -0.90
04. 15:57:13 Toronto SE
Range: 56.43 / 56.72

CI US QITY DIVIDEND GROWTH IDX ETF USD

21.97
0.00% 0.00
29. 15:28:19 Toronto SE
Range: 21.97 / 21.99

CI UTILITIES GIANTS COVERED CALL ETF HDG

21.16
-0.38% -0.08
29. 11:34:38 Toronto SE
Range: 21.14 / 21.16

CI UTILITIES GIANTS COVERED CALL ETF UH

23.60
2.30% 0.53
03. 14:41:58 Toronto SE
Range: 23.60 / 23.61

CIBC ACT INVST GRADE FLOAT RATE BOND ETF

19.90
0.05% 0.01
04. 15:46:03 Toronto SE
Range: 19.85 / 19.90

CIBC ACTIVE INVST GRADE CORP BOND ETF

20.34
0.25% 0.05
04. 15:46:03 Toronto SE
Range: 20.27 / 20.34

CIBC CANADIAN BOND INDEX ETF

18.45
-0.11% -0.02
04. 12:15:37 Toronto SE
Range: 18.40 / 18.47

CIBC CANADIAN EQUITY INDEX ETF

27.48
0.33% 0.09
04. 15:59:29 Toronto SE
Range: 27.47 / 27.56

CIBC CDN SHORT TERM BOND INDEX ETF

20.74
-0.10% -0.02
04. 12:15:24 Toronto SE
Range: 20.74 / 20.76

CIBC CONSERVATIVE FIXED INCOME POOL ETF

18.41
0.16% 0.03
04. 14:45:17 Toronto SE
Range: 18.41 / 18.41

CIBC CORE FIXED INCOME POOL ETF

18.13
0.33% 0.06
04. 15:59:30 Toronto SE
Range: 18.08 / 18.13

CIBC CORE PLUS FIXED INCOME POOL ETF

18.12
-0.11% -0.02
04. 11:11:34 Toronto SE
Range: 18.12 / 18.12

CIBC EMERGING MARKETS EQUITY INDEX ETF

19.48
-0.31% -0.06
03. 12:17:10 Toronto SE
Range: 19.26 / 19.57

CIBC FLEXIBLE YIELD ETF HEDGED

16.99
0.06% 0.01
04. 14:09:02 Toronto SE
Range: 16.98 / 16.99

CIBC GLOBAL BOND EX CAN IDX ETF

17.58
0.06% 0.01
04. 15:53:04 Toronto SE
Range: 17.49 / 17.58

CIBC GLOBAL GROWTH ETF

31.02
-1.18% -0.37
04. 15:41:26 Toronto SE
Range: 31.02 / 31.15

CIBC INTERNATIONAL EQUITY ETF

23.80
-0.67% -0.16
04. 13:37:07 Toronto SE
Range: 23.73 / 23.80

CIBC INTERNATIONAL EQUITY INDEX ETF

19.28
0.42% 0.08
04. 09:30:02 Toronto SE
Range: 19.28 / 19.28

CIBC INTERNATIONAL EQUITY INDEX ETF

24.40
-0.65% -0.16
04. 13:58:42 Toronto SE
Range: 24.40 / 24.47

CIBC Pref Series 41

25.00
0.04% 0.01
31. 15:51:58 Toronto SE
Range: 24.99 / 25.00

CIBC Pref Series 43

24.60
0.94% 0.23
04. 16:00:01 Toronto SE
Range: 24.48 / 24.60

CIBC Pref Series 47

25.31
-0.39% -0.10
04. 15:59:30 Toronto SE
Range: 25.31 / 25.42

CIBC US EQUITY INDEX ETF

23.56
0.26% 0.06
04. 15:01:49 Toronto SE
Range: 23.54 / 23.56

CIBC US EQUITY INDEX ETF

34.28
-1.10% -0.38
04. 13:51:04 Toronto SE
Range: 34.18 / 34.37

Cineplex Inc.

10.75
0.66% 0.07
04. 16:00:04 Toronto SE
Range: 10.68 / 11.04

CIPHER PHARMACEUTICALS INC

13.74
2.77% 0.37
04. 15:59:59 Toronto SE
Range: 13.40 / 13.99
Share on,