Markets
All stocks

Dbox Technologies Inc

0.1580
5.33% 0.0080
24. 11:53:46 Toronto SE
Range: 0.1500 / 0.1600

DEFINITY FINANCIAL CORPORATION

58.34
0.50% 0.29
24. 12:00:00 Toronto SE
Range: 58.05 / 58.71

Denison Mines Corp.

2.7300
-2.15% -0.0600
24. 12:00:00 Toronto SE
Range: 2.6900 / 2.8000

DENTALCORP HOLDINGS LTD

8.3100
-0.84% -0.0700
24. 12:00:00 Toronto SE
Range: 8.3000 / 8.4100

DESJARDINS 1TO5 YR LAD CDN CORP BD ETF

18.90
-0.05% -0.01
24. 08:50:31 Toronto SE
Range: 18.90 / 18.90

DESJARDINS 1TO5 YR LAD CDN GOVT BD ETF

18.29
0.05% 0.01
24. 09:48:43 Toronto SE
Range: 18.29 / 18.29

DESJARDINS ALT LONG SHORT EQ NEU ETF USD

20.96
0.19% 0.04
09. 16:15:00 Toronto SE
Range: 20.96 / 20.96

DESJARDINS ALT LONG SHORT GBL EQ ETF

20.70
0.44% 0.09
11. 16:15:00 Toronto SE
Range: 20.70 / 20.70

DESJARDINS ALT LONG SHORT GBL EQ ETF USD

20.58
-1.34% -0.28
29. 16:15:00 Toronto SE
Range: 20.58 / 20.58

DESJARDINS AMERICAN EQUITY INDEX ETF

25.05
0.97% 0.24
24. 11:30:53 Toronto SE
Range: 24.81 / 25.05

DESJARDINS CANADIAN CORP BOND INDEX ETF

21.02
0.00% 0.00
24. 11:59:30 Toronto SE
Range: 20.89 / 21.02

DESJARDINS CANADIAN EQUITY INDEX ETF

23.05
0.48% 0.11
24. 11:30:10 Toronto SE
Range: 22.95 / 23.05

DESJARDINS CDN PREF SHARE IDX ETF

19.59
0.67% 0.13
19. 10:28:04 Toronto SE
Range: 19.59 / 19.59

DESJARDINS CDN SHORT TERM BD IDX ETF

18.96
-0.26% -0.05
17. 08:30:03 Toronto SE
Range: 18.96 / 18.96

DESJARDINS CDN UNIVERSE BOND INDEX ETF

17.91
-0.11% -0.02
24. 11:47:49 Toronto SE
Range: 17.84 / 17.91

DESJARDINS GBL FOSSIL FUEL RES FREE ETF

31.84
0.44% 0.14
24. 09:21:18 Toronto SE
Range: 31.83 / 31.84

DESJARDINS INTERNATIONAL EQTY INDEX ETF

20.81
0.14% 0.03
24. 11:35:04 Toronto SE
Range: 20.76 / 20.81

DESJARDINS LNG SHRT EQTY MKT NTRL ETF

22.68
-0.04% -0.01
24. 11:38:26 Toronto SE
Range: 22.68 / 22.71

DESJARDINS RI ACTV CDN BND NZ EM PTH ETF

18.90
0.16% 0.03
23. 10:57:55 Toronto SE
Range: 18.90 / 18.90

DESJARDINS RI CA MF NET ZER EM PTHWY ETF

32.62
0.43% 0.14
24. 11:31:46 Toronto SE
Range: 32.53 / 32.62

DESJARDINS RI CDA NZ EM PTHWY ETF

32.04
0.38% 0.12
24. 08:30:03 Toronto SE
Range: 32.04 / 32.04

DESJARDINS RI DEV EX US CA NZ EM ETF

25.40
0.87% 0.22
24. 11:59:29 Toronto SE
Range: 25.25 / 25.40

DESJARDINS RI DV EX US CA MF NZ EM ETF

23.72
-0.96% -0.23
18. 14:34:00 Toronto SE
Range: 23.72 / 23.72

DESJARDINS RI EMERG MKTS NZ EM PTHWY ETF

18.45
0.49% 0.09
24. 10:13:52 Toronto SE
Range: 18.45 / 18.45

DESJARDINS RI EMRG MKTS MF NZ EM PTH ETF

23.65
0.64% 0.15
24. 10:45:39 Toronto SE
Range: 23.54 / 23.70

DESJARDINS RI USA MF NET ZER EM PTH ETF

38.61
0.84% 0.32
24. 09:50:48 Toronto SE
Range: 38.61 / 38.61

DESJARDINS RI USA NZ EM PTHWY ETF

46.21
0.96% 0.44
24. 09:49:10 Toronto SE
Range: 46.07 / 46.21

DESJARDINS SUSTAINABLE AMERICAN EQ ETF

26.80
0.37% 0.10
23. 14:38:00 Toronto SE
Range: 26.73 / 26.80

DEXTERRA GROUP INC

7.8700
1.55% 0.1200
24. 12:20:49 Toronto SE
Range: 7.7000 / 7.9500

DIRTT ENVIRONMENTAL SOLUTIONS LTD

0.9500
0.00% 0.0000
24. 11:36:42 Toronto SE
Range: 0.9500 / 0.9500

DIVERSIFIED ROYALTY CORP

2.9000
0.35% 0.0100
24. 12:00:00 Toronto SE
Range: 2.8800 / 2.9200

DIVIDEND 15 SPLIT CORP

6.2900
-0.32% -0.0200
24. 12:00:00 Toronto SE
Range: 6.2800 / 6.3100

DIVIDEND 15 SPLIT CORP.

10.61
0.19% 0.02
24. 11:59:31 Toronto SE
Range: 10.56 / 10.61

DIVIDEND 15 SPLIT CORP. II

6.2700
0.32% 0.0200
24. 11:59:30 Toronto SE
Range: 6.2400 / 6.2800

DIVIDEND 15 SPLIT CORP. II, PRF

10.69
0.09% 0.01
24. 11:59:31 Toronto SE
Range: 10.68 / 10.69

DIVIDEND GROWTH SPLIT CORP. CLASS A

6.9200
0.29% 0.0200
24. 12:00:00 Toronto SE
Range: 6.8500 / 6.9600

DIVIDEND GROWTH SPLIT CORP. PREFERRED

10.60
-0.19% -0.02
24. 11:59:31 Toronto SE
Range: 10.59 / 10.60

DIVIDEND SELECT 15 CORP.

6.8100
0.29% 0.0200
24. 10:22:12 Toronto SE
Range: 6.7900 / 6.8100

DOCEBO INC. - COMMON SHARES

66.68
1.21% 0.80
24. 12:00:00 Toronto SE
Range: 65.43 / 67.03

Dollarama Inc

141.67
1.11% 1.55
24. 12:00:00 Toronto SE
Range: 139.99 / 141.67
Share on,