Markets
All stocks

CI GLOBAL REIT PRIVATE POOL ETF

21.10
0.19% 0.04
23. 08:31:12 Toronto SE
Range: 21.10 / 21.10

CI GLOBAL UNCONSTRAINED BOND FUND ETF

20.63
0.19% 0.04
24. 09:59:23 Toronto SE
Range: 20.63 / 20.63

CI GOLD BULLION FUND ETF

39.53
0.46% 0.18
24. 09:53:03 Toronto SE
Range: 39.53 / 39.61

CI GOLD BULLION FUND ETF HG CAD

34.26
0.76% 0.26
24. 14:55:04 Toronto SE
Range: 34.26 / 34.30

CI GOLD BULLION FUND ETF USD

27.55
0.84% 0.23
24. 13:40:21 Toronto SE
Range: 27.55 / 27.65

CI GROWTH ASSET ALLOCATION ETF

25.07
0.44% 0.11
24. 13:51:57 Toronto SE
Range: 25.05 / 25.07

CI HIGH INTEREST SAVINGS ETF

50.16
0.03% 0.02
24. 14:53:16 Toronto SE
Range: 50.15 / 50.16

CI HIGH YLD BND PVT POOL ETF

10.32
-0.29% -0.03
24. 08:30:05 Toronto SE
Range: 10.32 / 10.32

CI HIGH YLD BND PVT POOL ETF USD

10.38
-0.10% -0.01
04. 16:15:00 Toronto SE
Range: 10.38 / 10.38

CI HLTH CARE GIANT COV CALL ETF

10.97
0.27% 0.03
24. 14:40:03 Toronto SE
Range: 10.95 / 10.97

CI HLTH CARE GIANT COV CALL ETF USD

9.3400
0.97% 0.0900
23. 09:33:27 Toronto SE
Range: 9.3400 / 9.3400

CI HLTH CARE GIANT COV CALL UNH

12.75
0.39% 0.05
21. 13:04:06 Toronto SE
Range: 12.75 / 12.75

CI ICBCCS SP CHINA 500 INDEX ETF NH

23.13
1.80% 0.41
24. 10:57:25 Toronto SE
Range: 23.04 / 23.13

CI INTL QUALITY DIV GROWTH INX ETF

35.19
0.28% 0.10
24. 14:59:30 Toronto SE
Range: 35.18 / 35.22

CI INTL QUALITY DIV GROWTH INX ETF NH

31.23
1.33% 0.41
24. 11:40:53 Toronto SE
Range: 31.23 / 31.23

CI INVEST GRADE BOND ETF USD

9.1400
0.00% 0.0000
27. 14:32:53 Toronto SE
Range: 9.1400 / 9.1400

CI INVESTMENT GRADE BOND ETF

9.4200
0.00% 0.0000
24. 14:59:55 Toronto SE
Range: 9.3700 / 9.4250

CI JAPAN EQUITY INDEX ETF

50.19
0.60% 0.30
24. 14:53:38 Toronto SE
Range: 50.12 / 50.27

CI JAPAN EQUITY INDEX ETF NH

35.18
0.66% 0.23
24. 14:54:12 Toronto SE
Range: 34.98 / 35.18

CI MARRET ALT ABSOLUTE RETURN BOND FUND

18.13
0.55% 0.10
22. 09:01:39 Toronto SE
Range: 18.13 / 18.13

CI MARRET ALT ABSOLUTE RTRN BND FUND USD

18.46
-0.86% -0.16
16. 12:59:14 Toronto SE
Range: 18.46 / 18.46

CI MARRET ALTERNATIVE ENHANCED YIELD ETF

19.63
-0.56% -0.11
05. 16:15:00 Toronto SE
Range: 19.63 / 19.63

CI MARRET ALTRV ENHANCED YLD HGD ETF USD

19.60
0.31% 0.06
05. 16:15:00 Toronto SE
Range: 19.60 / 19.60

CI MONEY MARKET ETF

50.19
0.04% 0.02
24. 14:53:42 Toronto SE
Range: 50.18 / 50.19

CI MORNINGSTAR CDA MOMENTUM IDX ETF

33.78
0.15% 0.05
24. 14:59:53 Toronto SE
Range: 33.78 / 33.88

CI MORNINGSTAR CDA VALUE IDX ETF

25.99
0.19% 0.05
24. 12:10:21 Toronto SE
Range: 25.96 / 26.07

CI MORNINGSTAR INTL MOMENTUM IDX ETF

43.92
4.57% 1.92
22. 10:55:45 Toronto SE
Range: 43.89 / 43.92

CI MORNINGSTAR INTL MOMENTUM UNHEG

40.36
3.22% 1.26
23. 14:17:26 Toronto SE
Range: 40.26 / 40.36

CI MORNINGSTAR INTL VALUE IDX ETF

34.17
-0.06% -0.02
22. 14:12:01 Toronto SE
Range: 34.17 / 34.17

CI MORNINGSTAR INTL VALUE IDX UNHEG

31.13
-0.38% -0.12
22. 13:45:40 Toronto SE
Range: 31.13 / 31.13

CI MORNINGSTAR NB QUEBEC ETF

31.55
-0.19% -0.06
24. 09:39:46 Toronto SE
Range: 31.55 / 31.55

CI MUNRO ALT GLOBAL GROWTH FUND

40.43
-0.42% -0.17
24. 14:52:37 Toronto SE
Range: 40.34 / 40.64

CI MUNRO ALT GLOBAL GROWTH FUND USD

29.86
0.37% 0.11
21. 11:51:13 Toronto SE
Range: 29.86 / 29.86

CI MUNRO GLOBAL GWTH EQTY FND ETF HG USD

37.07
2.77% 1.00
23. 14:50:26 Toronto SE
Range: 36.97 / 37.07

CI MUNRO GLOBAL GWTH EQUITY FUND ETF CAD

36.37
-0.49% -0.18
24. 14:51:25 Toronto SE
Range: 36.31 / 36.69

CI ONE GLOBAL EQUITY ETF

44.93
-0.40% -0.18
24. 12:53:38 Toronto SE
Range: 44.93 / 44.93

CI ONE NORTH AMERICAN CORE PLUS BOND ETF

48.90
-0.20% -0.10
13. 13:53:09 Toronto SE
Range: 48.90 / 48.90

CI PREFERRED SHARE ETF

23.55
-1.22% -0.29
24. 14:55:57 Toronto SE
Range: 23.50 / 23.55

CI SHORT TERM GOVT BOND CLASS ETF

18.37
0.05% 0.01
15. 14:55:01 Toronto SE
Range: 18.37 / 18.38

CI TECH GIANTS COV CALL UNHEG

28.76
-0.69% -0.20
24. 14:57:46 Toronto SE
Range: 28.76 / 29.01
Share on,