Markets
All stocks

CIBC US EQUITY INDEX ETF

34.07
0.59% 0.20
24. 08:52:33 Toronto SE
Range: 34.06 / 34.07

Cineplex Inc.

12.45
-0.56% -0.07
24. 12:00:00 Toronto SE
Range: 12.42 / 12.59

CIPHER PHARMACEUTICALS INC

14.74
0.55% 0.08
24. 11:58:57 Toronto SE
Range: 14.50 / 14.83

Citadel Income Fund

2.5100
-3.46% -0.0900
23. 09:00:40 Toronto SE
Range: 2.5100 / 2.5100

Clairvest Group

69.55
0.00% 0.00
24. 08:30:02 Toronto SE
Range: 69.55 / 69.55

Clarke Inc

23.60
0.00% 0.00
18. 14:14:14 Toronto SE
Range: 23.60 / 23.60

COGECO COMMUNICATIONS INC

66.14
-0.56% -0.37
24. 12:00:00 Toronto SE
Range: 65.86 / 66.67

COGECO INC., SV

57.43
-0.47% -0.27
24. 11:59:31 Toronto SE
Range: 57.25 / 57.70

Colabor Group Inc.

0.9300
0.00% 0.0000
24. 10:39:47 Toronto SE
Range: 0.9100 / 0.9300

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

196.87
1.41% 2.73
24. 12:00:00 Toronto SE
Range: 194.25 / 196.87

COMMERCE SPLIT CORP CAPITAL SHARES

5.0000
-2.91% -0.1500
11. 16:15:00 Toronto SE
Range: 5.0000 / 5.0000

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.0400
0.20% 0.0100
24. 10:59:02 Toronto SE
Range: 5.0400 / 5.0500

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.2000
0.97% 0.0500
20. 14:49:26 Toronto SE
Range: 5.1900 / 5.2000

COMPUTER MODELLING GROUP LTD

10.53
0.19% 0.02
24. 12:00:00 Toronto SE
Range: 10.50 / 10.63

CONDOR ENERGIES INC

1.8400
2.22% 0.0400
23. 14:59:32 Toronto SE
Range: 1.8200 / 1.8700

Condor Gold Plc

0.5200
0.00% 0.0000
23. 08:30:01 Toronto SE
Range: 0.5200 / 0.5200

Conifex Timber Inc

0.3500
4.48% 0.0150
23. 14:58:57 Toronto SE
Range: 0.3500 / 0.3500

CONSTELLATION SOFTWARE INC.

4547.45
0.82% 37.18
24. 12:00:00 Toronto SE
Range: 4503.80 / 4547.45

CONVERGE TECHNOLOGY SOLUTIONS CORP

3.2600
2.84% 0.0900
24. 12:00:00 Toronto SE
Range: 3.1500 / 3.2800

CO-OPERATORS GEN INS, CL E PRF

21.15
1.93% 0.40
24. 11:05:47 Toronto SE
Range: 21.05 / 21.15

COPPERNICO METALS INC

0.2400
0.00% 0.0000
24. 11:06:36 Toronto SE
Range: 0.2400 / 0.2400

CORBY SPIRIT AND WINE LTD CLASS A

12.30
-0.24% -0.03
24. 11:59:59 Toronto SE
Range: 12.25 / 12.30

CORBY SPIRIT AND WINE LTD CLASS B

12.20
0.00% 0.00
24. 11:41:57 Toronto SE
Range: 12.15 / 12.25

CORTON ENHANCED INCOME FUND ETF

10.08
0.10% 0.01
24. 08:58:46 Toronto SE
Range: 10.08 / 10.08

CORUS ENTERTAINMENT INC., CL.B, NV

0.0850
0.00% 0.0000
24. 11:59:50 Toronto SE
Range: 0.0850 / 0.0900

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.7900
1.88% 0.0700
24. 09:47:22 Toronto SE
Range: 3.6500 / 3.8000

COVEO SOLUTIONS INC

6.7700
-0.29% -0.0200
24. 12:00:00 Toronto SE
Range: 6.7000 / 6.8900

CRESCITA THERAPEUTICS INC

0.5600
-5.08% -0.0300
24. 11:58:43 Toronto SE
Range: 0.5500 / 0.5600

CROMBIE REAL ESTATE INVESTMENT TRUST

13.47
0.22% 0.03
24. 12:00:00 Toronto SE
Range: 13.41 / 13.55

CRONOS GROUP INC. - COMMON SHARE

2.8600
0.00% 0.0000
24. 12:00:00 Toronto SE
Range: 2.8550 / 2.9200

CROWN CAPITAL PARTNERS INC

1.6500
2.48% 0.0400
20. 14:22:37 Toronto SE
Range: 1.6500 / 1.6500

CT REAL ESTATE INVESTMENT TRUST

14.39
-0.48% -0.07
24. 12:00:00 Toronto SE
Range: 14.39 / 14.47

CU INC PREFERRED SERIES 4

15.05
0.33% 0.05
24. 11:54:16 Toronto SE
Range: 14.99 / 15.05

CU INC., PREFERRED SHARES

19.05
-0.26% -0.05
24. 08:46:35 Toronto SE
Range: 19.05 / 19.05

CURALEAF HOLDINGS INC

2.2400
4.19% 0.0900
24. 12:00:00 Toronto SE
Range: 2.1200 / 2.2400

CURRENCY EXCHANGE INTERNATIONAL CORP

23.93
2.26% 0.53
24. 10:57:09 Toronto SE
Range: 23.42 / 23.93

CYMBRIA CORPORATION CL A

72.45
0.63% 0.45
24. 11:59:59 Toronto SE
Range: 71.80 / 72.50

D2L INC

19.50
1.04% 0.20
24. 12:00:00 Toronto SE
Range: 19.20 / 19.50

DATA COMMUNICATIONS MGMT CORP

2.0900
0.48% 0.0100
24. 11:19:10 Toronto SE
Range: 2.0300 / 2.0900

DAYFORCE INC

106.65
0.29% 0.31
24. 11:59:30 Toronto SE
Range: 106.01 / 106.92
Share on,