Markets
All stocks

CISCO CDR (CAD HEDGED)

30.36
0.96% 0.29
03. 14:31:19 Toronto SE
Range: 29.80 / 30.38

Citadel Income Fund

2.8300
2.91% 0.0800
31. 14:59:59 Toronto SE
Range: 2.7800 / 2.8600

Clairvest Group

68.50
-1.93% -1.35
04. 09:58:39 Toronto SE
Range: 68.50 / 69.85

Clarke Inc

23.45
-0.04% -0.01
04. 11:40:48 Toronto SE
Range: 23.45 / 23.60

COCA-COLA CDR (CAD HEDGED)

22.59
-1.44% -0.33
04. 14:53:29 Toronto SE
Range: 22.58 / 22.89

COGECO COMMUNICATIONS INC

62.55
4.13% 2.48
04. 15:00:02 Toronto SE
Range: 59.90 / 63.14

COGECO INC., SV

54.72
5.27% 2.74
04. 15:00:04 Toronto SE
Range: 52.00 / 55.18

Colabor Group Inc.

0.8400
-3.45% -0.0300
04. 11:27:24 Toronto SE
Range: 0.8300 / 0.8500

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

205.36
1.29% 2.62
04. 15:00:01 Toronto SE
Range: 200.63 / 205.59

COMMERCE SPLIT CORP CAPITAL SHARES

4.5500
-5.21% -0.2500
04. 14:49:15 Toronto SE
Range: 4.5500 / 4.6500

COMMERCE SPLIT CORP CLASS I PREF SHARES

5.3600
2.68% 0.1400
30. 14:38:13 Toronto SE
Range: 5.2300 / 5.3600

COMMERCE SPLIT CORP CLASS II PREF SHARES

5.2000
0.00% 0.0000
04. 14:29:14 Toronto SE
Range: 5.2000 / 5.2000

COMPUTER MODELLING GROUP LTD

10.36
0.48% 0.05
04. 15:00:04 Toronto SE
Range: 10.14 / 10.44

CONDOR ENERGIES INC

1.9200
0.52% 0.0100
04. 15:00:04 Toronto SE
Range: 1.8600 / 1.9700

Condor Gold Plc

0.5600
-1.75% -0.0100
13. 11:19:52 Toronto SE
Range: 0.5600 / 0.5700

Conifex Timber Inc

0.3200
0.00% 0.0000
04. 14:29:51 Toronto SE
Range: 0.3200 / 0.3200

CONSTELLATION SOFTWARE INC.

4800.00
-0.41% -20.00
04. 15:00:04 Toronto SE
Range: 4783.63 / 4839.85

CONVERGE TECHNOLOGY SOLUTIONS CORP

3.4300
0.59% 0.0200
04. 15:00:03 Toronto SE
Range: 3.3750 / 3.4600

CO-OPERATORS GEN INS, CL E PRF

21.85
0.00% 0.00
04. 14:31:33 Toronto SE
Range: 21.84 / 21.85

COPPERNICO METALS INC

0.2350
-2.08% -0.0050
04. 14:59:59 Toronto SE
Range: 0.2250 / 0.2450

CORBY SPIRIT AND WINE LTD CLASS A

13.25
0.23% 0.03
04. 14:47:39 Toronto SE
Range: 13.13 / 13.36

CORBY SPIRIT AND WINE LTD CLASS B

12.59
-0.08% -0.01
04. 14:40:23 Toronto SE
Range: 12.55 / 12.69

CORTON ENHANCED INCOME FUND ETF

10.04
-0.40% -0.04
03. 14:14:43 Toronto SE
Range: 10.04 / 10.05

CORUS ENTERTAINMENT INC., CL.B, NV

0.1000
0.00% 0.0000
04. 14:58:42 Toronto SE
Range: 0.0900 / 0.1000

COSCIENS BIOPHARMA INC. - COMMON STOCK

4.0200
14.86% 0.5200
04. 14:55:17 Toronto SE
Range: 3.7000 / 4.2000

COVEO SOLUTIONS INC

6.2600
2.62% 0.1600
04. 15:00:00 Toronto SE
Range: 6.1200 / 6.3100

CRESCITA THERAPEUTICS INC

0.6000
7.14% 0.0400
04. 10:14:57 Toronto SE
Range: 0.5400 / 0.6000

CROMBIE REAL ESTATE INVESTMENT TRUST

13.44
0.22% 0.03
04. 15:00:04 Toronto SE
Range: 13.30 / 13.56

CRONOS GROUP INC. - COMMON SHARE

2.6700
0.00% 0.0000
04. 15:00:04 Toronto SE
Range: 2.6600 / 2.7100

CROWN CAPITAL PARTNERS INC

1.6000
0.00% 0.0000
03. 12:36:36 Toronto SE
Range: 1.6000 / 1.6000

CT REAL ESTATE INVESTMENT TRUST

14.12
0.64% 0.09
04. 15:00:04 Toronto SE
Range: 14.02 / 14.28

CU INC PREFERRED SERIES 4

15.30
-1.29% -0.20
03. 08:40:34 Toronto SE
Range: 15.30 / 15.30

CU INC., PREFERRED SHARES

19.88
1.58% 0.31
04. 08:30:08 Toronto SE
Range: 19.88 / 19.88

CURALEAF HOLDINGS INC

2.1300
13.90% 0.2600
04. 15:00:04 Toronto SE
Range: 1.8400 / 2.1600

CURRENCY EXCHANGE INTERNATIONAL CORP

22.10
-0.67% -0.15
04. 14:59:27 Toronto SE
Range: 22.08 / 22.10

CYMBRIA CORPORATION CL A

75.15
1.54% 1.14
04. 14:59:38 Toronto SE
Range: 73.90 / 75.35

D2L INC

19.25
-0.36% -0.07
04. 15:00:01 Toronto SE
Range: 18.46 / 19.80

DATA COMMUNICATIONS MGMT CORP

1.9200
-3.03% -0.0600
04. 14:30:20 Toronto SE
Range: 1.8900 / 1.9850

DAYFORCE INC

102.62
-1.07% -1.11
04. 14:58:17 Toronto SE
Range: 101.84 / 103.33

Dbox Technologies Inc

0.1400
-3.45% -0.0050
04. 08:43:26 Toronto SE
Range: 0.1350 / 0.1400
Share on,