Markets
All stocks

DOREL INDUSTRIES INC., CL.A, MV

28.35
608.75% 24.35
01. 10:26:48 Toronto SE
Range: 28.35 / 28.35

DOREL INDUSTRIES INC., CL.B, SV

4.1300
-1.90% -0.0800
26. 15:59:59 Toronto SE
Range: 4.1300 / 4.2400

DREAM IMPACT TRUST

4.1700
-4.58% -0.2000
26. 15:59:59 Toronto SE
Range: 4.1700 / 4.3200

Dream Industrial REIT

12.54
-2.41% -0.31
26. 16:00:03 Toronto SE
Range: 12.38 / 12.82

DREAM OFFICE REIT

18.93
-2.52% -0.49
26. 15:57:12 Toronto SE
Range: 18.71 / 19.33

DREAM RESIDENTIAL REIT USD

6.8800
0.29% 0.0200
26. 15:41:42 Toronto SE
Range: 6.6800 / 7.3600

DREAM UNLIMITED CORP

24.64
-1.99% -0.50
26. 16:00:03 Toronto SE
Range: 24.56 / 25.11

DRI HEALTHCARE TRUST USD

8.6500
-4.63% -0.4200
26. 14:24:18 Toronto SE
Range: 8.6500 / 8.7500

Dundee Corp., Cl.A SV

1.6500
0.00% 0.0000
26. 15:59:55 Toronto SE
Range: 1.6300 / 1.7200

DUNDEE PRECIOUS METALS INC.

13.04
1.64% 0.21
26. 16:00:02 Toronto SE
Range: 12.87 / 13.04

DYE AND DURHAM LIMITED

20.60
11.35% 2.10
26. 16:00:00 Toronto SE
Range: 18.34 / 21.00

DYNACOR GROUP INC

5.7800
-0.17% -0.0100
26. 15:59:59 Toronto SE
Range: 5.7200 / 5.8200

DYNAMIC ACTIVE BOND ETF

20.03
0.15% 0.03
26. 15:14:22 Toronto SE
Range: 20.02 / 20.03

DYNAMIC ACTIVE CANADIAN BOND ETF

21.73
1.12% 0.24
26. 15:06:49 Toronto SE
Range: 21.73 / 21.73

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

38.71
-0.54% -0.21
26. 15:47:05 Toronto SE
Range: 38.62 / 38.74

DYNAMIC ACTIVE CORPORATE BOND ETF

19.98
-0.75% -0.15
21. 11:15:52 Toronto SE
Range: 19.98 / 19.98

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.64
-0.20% -0.04
26. 09:31:32 Toronto SE
Range: 19.64 / 19.66

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.12
-0.09% -0.02
26. 15:59:30 Toronto SE
Range: 21.12 / 21.15

DYNAMIC ACTIVE EMERGING MARKETS ETF

13.15
0.15% 0.02
26. 12:14:05 Toronto SE
Range: 13.15 / 13.15

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

19.13
2.96% 0.55
26. 14:18:03 Toronto SE
Range: 19.13 / 19.13

DYNAMIC ACTIVE ENH YLD COV OPT ETF

26.04
0.29% 0.07
26. 15:59:59 Toronto SE
Range: 25.88 / 26.04

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

68.52
1.50% 1.01
26. 15:59:59 Toronto SE
Range: 68.10 / 68.52

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

20.48
-2.57% -0.54
18. 15:48:44 Toronto SE
Range: 20.42 / 20.48

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

46.95
-0.49% -0.23
26. 10:05:52 Toronto SE
Range: 46.95 / 46.95

DYNAMIC ACTIVE GLOBAL GOLD ETF

24.30
0.00% 0.00
22. 15:16:05 Toronto SE
Range: 24.30 / 24.30

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21.77
-1.09% -0.24
26. 15:11:17 Toronto SE
Range: 21.77 / 21.86

DYNAMIC ACTIVE INTERNATIONAL ETF

24.38
-0.93% -0.23
26. 15:30:45 Toronto SE
Range: 24.38 / 24.49

DYNAMIC ACTIVE INTL DIVIDEND ETF

21.75
-0.82% -0.18
26. 13:55:44 Toronto SE
Range: 21.75 / 21.81

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

20.43
-1.02% -0.21
26. 15:55:04 Toronto SE
Range: 20.38 / 20.43

DYNAMIC ACTIVE PREFERRED SHARES ETF

22.47
-0.40% -0.09
26. 15:59:59 Toronto SE
Range: 22.44 / 22.52

DYNAMIC ACTIVE REAL ESTATE ETF

22.65
1.94% 0.43
26. 14:07:25 Toronto SE
Range: 22.65 / 22.65

DYNAMIC ACTIVE RETIREMENT INCOME ETF

23.30
0.00% 0.00
22. 10:17:46 Toronto SE
Range: 23.29 / 23.31

DYNAMIC ACTIVE TACTICAL BOND ETF

17.93
0.34% 0.06
26. 09:31:10 Toronto SE
Range: 17.93 / 17.93

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.60
-0.20% -0.04
26. 15:55:29 Toronto SE
Range: 19.57 / 19.62

DYNAMIC ACTIVE US DIVIDEND ETF

65.15
1.26% 0.81
26. 14:45:00 Toronto SE
Range: 65.15 / 65.15

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.41
1.37% 0.29
11. 09:39:06 Toronto SE
Range: 21.41 / 21.41

DYNAMIC ACTIVE US EQUITY ETF USD

20.67
1.37% 0.28
21. 14:43:29 Toronto SE
Range: 20.67 / 20.67

DYNAMIC ACTIVE US MID CAP ETF

14.58
1.11% 0.16
25. 11:53:47 Toronto SE
Range: 14.40 / 14.58

DYNAMIC ACTV GLBL EQTY INCOME ETF

24.57
0.90% 0.22
25. 10:12:06 Toronto SE
Range: 24.57 / 24.57

DYNAMIC ACTV US EQTY ETF

30.32
1.13% 0.34
26. 10:38:58 Toronto SE
Range: 30.32 / 30.42
Share on,