Markets
All stocks

ENBRIDGE INC PREF SER N

22.90
0.79% 0.18
24. 11:57:47 Toronto SE
Range: 22.80 / 22.90

ENBRIDGE INC PREF SER P

20.01
0.05% 0.01
23. 14:42:25 Toronto SE
Range: 20.01 / 20.02

ENBRIDGE INC PREF SER R

20.94
0.34% 0.07
24. 11:59:30 Toronto SE
Range: 20.83 / 20.94

ENBRIDGE INC PREF SERIES 11

19.53
0.62% 0.12
24. 11:45:10 Toronto SE
Range: 19.42 / 19.56

ENBRIDGE INC PREF SERIES 13

18.97
0.32% 0.06
24. 11:14:55 Toronto SE
Range: 18.95 / 19.00

ENBRIDGE INC PREF SERIES 15

18.89
0.05% 0.01
24. 11:44:36 Toronto SE
Range: 18.89 / 18.89

ENBRIDGE INC PREF SERIES 19

22.64
0.09% 0.02
24. 11:59:59 Toronto SE
Range: 22.64 / 22.64

ENBRIDGE INC PREF SERIES 5 USD

23.90
0.17% 0.04
24. 11:48:31 Toronto SE
Range: 23.81 / 24.00

ENBRIDGE INC PREF SERIES 9

20.25
0.30% 0.06
24. 11:58:18 Toronto SE
Range: 20.18 / 20.25

ENBRIDGE INC PREF SERIES G

22.00
0.00% 0.00
16. 10:46:46 Toronto SE
Range: 22.00 / 22.01

ENBRIDGE INC PREF SERIES I

20.90
1.95% 0.40
13. 09:06:35 Toronto SE
Range: 20.90 / 20.90

ENBRIDGE INC PREFERRED SER H

20.32
0.00% 0.00
23. 13:45:54 Toronto SE
Range: 20.32 / 20.36

ENBRIDGE INC PREFERRED SER L

22.35
0.22% 0.05
24. 11:35:11 Toronto SE
Range: 22.35 / 22.35

ENBRIDGE PR

23.01
-0.82% -0.19
24. 08:30:03 Toronto SE
Range: 23.01 / 23.01

Endeavour Mining PLC

26.09
-0.87% -0.23
24. 12:00:00 Toronto SE
Range: 26.03 / 26.35

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

5.3000
-0.75% -0.0400
24. 12:00:00 Toronto SE
Range: 5.2450 / 5.3500

ENERFLEX LTD COMMON SHARES

14.18
2.09% 0.29
24. 12:00:00 Toronto SE
Range: 13.79 / 14.18

Energy Fuels Inc.

7.6700
-1.16% -0.0900
24. 12:00:00 Toronto SE
Range: 7.5300 / 7.8200

Energy Income Fund

1.5200
-3.18% -0.0500
23. 11:14:49 Toronto SE
Range: 1.5100 / 1.5800

ENGHOUSE SYSTEMS LIMITED

27.29
0.85% 0.23
24. 12:00:00 Toronto SE
Range: 27.03 / 27.35

ENSIGN ENERGY SERVICES INC.

2.8500
0.71% 0.0200
24. 12:00:00 Toronto SE
Range: 2.7900 / 2.8650

Enterprise Group Inc

1.8800
1.62% 0.0300
24. 12:00:00 Toronto SE
Range: 1.8500 / 1.8900

ENTHUSIAST GAMING HOLDINGS INC

0.1450
-3.33% -0.0050
24. 11:59:59 Toronto SE
Range: 0.1450 / 0.1550

ENTREE RESOURCES LTD

2.3900
-1.65% -0.0400
24. 11:59:59 Toronto SE
Range: 2.3900 / 2.4800

EQB INC

98.61
0.12% 0.12
24. 12:00:00 Toronto SE
Range: 97.94 / 98.73

EQUINOX GOLD CORP

7.3300
-0.41% -0.0300
24. 12:00:00 Toronto SE
Range: 7.2700 / 7.3800

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.5400
1.89% 0.0100
24. 11:35:33 Toronto SE
Range: 0.5300 / 0.5400

Ero Copper Corp

19.43
1.15% 0.22
24. 12:00:00 Toronto SE
Range: 19.14 / 19.43

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

4.4900
2.05% 0.0900
24. 11:59:59 Toronto SE
Range: 4.4000 / 4.4900

Euro Sun Mining Inc

0.0400
0.00% 0.0000
24. 11:51:30 Toronto SE
Range: 0.0400 / 0.0450

EUROPEAN RESIDENTIAL REIT

3.8400
1.32% 0.0500
24. 12:00:00 Toronto SE
Range: 3.7500 / 3.8450

EVERTZ TECHNOLOGIES LIMITED

12.50
0.73% 0.09
24. 12:00:00 Toronto SE
Range: 12.38 / 12.61

EVOLVE ACTIVE CDN PREF SHARE FUND

16.20
0.00% 0.00
23. 14:26:59 Toronto SE
Range: 16.18 / 16.20

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.83
-1.19% -0.59
24. 08:30:04 Toronto SE
Range: 48.83 / 48.83

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

12.29
0.99% 0.12
24. 11:31:30 Toronto SE
Range: 12.26 / 12.29

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

19.99
2.46% 0.48
20. 10:38:44 Toronto SE
Range: 19.99 / 19.99

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

21.16
1.20% 0.25
24. 11:39:47 Toronto SE
Range: 21.00 / 21.19

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

25.28
2.39% 0.59
23. 09:03:16 Toronto SE
Range: 25.28 / 25.28

EVOLVE BITCOIN ETF

50.77
7.06% 3.35
24. 11:59:33 Toronto SE
Range: 49.49 / 50.85

EVOLVE BITCOIN ETF USD

34.57
3.94% 1.31
24. 08:30:04 Toronto SE
Range: 34.57 / 34.57
Share on,