Markets
All stocks

EVOLVE US BANKS ENHANCED YIELD UNHEG

14.45
-3.54% -0.53
16. 15:22:16 Toronto SE
Range: 14.45 / 14.74

EVOLVE US BANKS ENHANCED YLD FD ETF USD

12.41
1.47% 0.18
11. 13:50:46 Toronto SE
Range: 12.10 / 12.41

EVOVEST GLOBAL EQUITY ETF

22.77
0.93% 0.21
17. 15:58:28 Toronto SE
Range: 22.77 / 22.85

EXCELLON RESOURCES INC.

0.1550
-3.13% -0.0050
17. 15:59:32 Toronto SE
Range: 0.1500 / 0.1750

EXCHANGE INCOME CORPORATION

48.84
0.76% 0.37
17. 16:00:03 Toronto SE
Range: 48.53 / 49.10

EXCO TECH

5.6100
1.63% 0.0900
17. 16:00:02 Toronto SE
Range: 5.4600 / 5.6300

EXEMPLAR GROWTH AND INCOME FUND ETF

22.30
-1.98% -0.45
04. 13:56:39 Toronto SE
Range: 22.30 / 22.30

EXRO TECHNOLOGIES INC

0.0750
-6.25% -0.0050
17. 15:59:59 Toronto SE
Range: 0.0750 / 0.0800

Extendicare Inc

13.24
0.08% 0.01
17. 16:00:04 Toronto SE
Range: 13.11 / 13.30

FAIRFAX FINANCIAL HLDN

24.99
-0.04% -0.01
31. 15:50:15 Toronto SE
Range: 24.99 / 25.00

FAIRFAX FINANCIAL HLDNGS PREF SER G

23.01
-0.35% -0.08
17. 16:00:02 Toronto SE
Range: 23.00 / 23.15

FAIRFAX FINANCIAL HOLD

24.99
-0.04% -0.01
31. 10:36:52 Toronto SE
Range: 24.99 / 24.99

FAIRFAX FINANCIAL HOLD

25.00
0.04% 0.01
28. 12:08:25 Toronto SE
Range: 24.99 / 25.00

FAIRFAX FINANCIAL HOLDINGS LTD.

2054.63
-0.15% -3.08
17. 16:00:02 Toronto SE
Range: 2037.77 / 2065.00

FAIRFAX FINANCIAL HOLDINGS PREF SERIES K

23.83
-1.73% -0.42
17. 15:59:59 Toronto SE
Range: 23.83 / 24.32

FAIRFAX FINANCIAL HOLDINGS SERIES I PREF

23.10
-0.35% -0.08
17. 16:00:02 Toronto SE
Range: 23.02 / 23.30

FAIRFAX FNCL HOLDINGS LTD PREF SER H

23.30
0.43% 0.10
17. 10:37:47 Toronto SE
Range: 23.30 / 23.30

FAIRFAX FNCL HOLDINGS LTD PREF SER J

23.75
-1.25% -0.30
17. 15:20:23 Toronto SE
Range: 23.75 / 23.90

FAIRFAX INDIA HOLDINGS CORPORATION USD

16.03
0.00% 0.00
17. 16:00:03 Toronto SE
Range: 15.93 / 16.21

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

7.0800
-6.60% -0.5000
17. 10:19:39 Toronto SE
Range: 7.0800 / 7.0800

FIDELITY ABSOLUTE INCOME FUND ETF USD

17.66
0.06% 0.01
17. 10:53:16 Toronto SE
Range: 17.66 / 17.66

FIDELITY ADVANCED US EQUITY FUND ETF

20.14
2.81% 0.55
10. 13:35:43 Toronto SE
Range: 20.14 / 20.14

FIDELITY ADVANTAGE BITCOIN ETF

38.77
0.26% 0.10
17. 15:59:45 Toronto SE
Range: 38.46 / 39.10

FIDELITY ADVANTAGE ETHER ETF

29.31
-0.44% -0.13
17. 15:46:14 Toronto SE
Range: 28.89 / 29.70

FIDELITY CANADIAN HIGH QUALITY ETF

36.65
1.02% 0.37
17. 13:42:01 Toronto SE
Range: 36.62 / 36.65

FIDELITY CANADIAN VALUE ETF

14.70
0.89% 0.13
17. 15:59:59 Toronto SE
Range: 14.69 / 14.72

FIDELITY CDN HIGH DIV ETF

29.47
0.82% 0.24
17. 15:57:35 Toronto SE
Range: 29.30 / 29.62

FIDELITY CDN MONTHLY HIGH INCOME ETF

12.84
1.74% 0.22
16. 14:16:26 Toronto SE
Range: 12.84 / 12.84

FIDELITY CORE US BOND ETF

25.20
0.00% 0.00
17. 15:59:30 Toronto SE
Range: 25.20 / 25.20

FIDELITY EMERGING MARKETS FUND ETF

9.7900
1.24% 0.1200
17. 09:58:04 Toronto SE
Range: 9.7900 / 9.8000

FIDELITY GLBL MONTHLY HIGH INCOME ETF

13.18
1.54% 0.20
10. 12:53:17 Toronto SE
Range: 13.18 / 13.20

FIDELITY GLOBAL EQUITY BALANCED FUND ETF

10.37
1.17% 0.12
17. 11:48:19 Toronto SE
Range: 10.32 / 10.37

FIDELITY GLOBAL EQUITY FUND ETF

10.34
0.49% 0.05
17. 15:50:02 Toronto SE
Range: 10.31 / 10.44

FIDELITY INTERNATIONAL VALUE ETF

35.95
1.24% 0.44
17. 15:59:59 Toronto SE
Range: 35.80 / 36.04

FIDELITY INTL HIGH DIVIDEND ETF

27.71
1.24% 0.34
17. 13:50:35 Toronto SE
Range: 27.71 / 27.71

FIDELITY INTL HIGH QUALITY ETF

39.84
0.68% 0.27
17. 15:59:31 Toronto SE
Range: 39.83 / 40.03

FIDELITY TACTICAL HIGH INCOME FUND ETF

9.8100
2.62% 0.2500
16. 14:16:55 Toronto SE
Range: 9.8100 / 9.8100

FIDELITY US DIV FOR RISING RATES ETF

38.97
0.72% 0.28
17. 14:51:38 Toronto SE
Range: 38.81 / 39.02

FIDELITY US HIGH DIV CUR NEU ETF

29.40
-2.13% -0.64
16. 15:55:01 Toronto SE
Range: 29.40 / 29.40

FIDELITY US HIGH DIV ETF USD

24.99
1.96% 0.48
17. 14:47:00 Toronto SE
Range: 24.89 / 25.00
Share on,