Markets
All stocks

FIDELITY US VALUE CURRENCY NEUT ETF

18.19
0.11% 0.02
08. 15:34:02 Toronto SE
Range: 18.09 / 18.19

FIDELITY US VALUE ETF

20.10
-1.03% -0.21
10. 15:59:45 Toronto SE
Range: 20.06 / 20.16

Fiera Capital Corp

8.4100
-1.87% -0.1600
10. 16:00:00 Toronto SE
Range: 8.3600 / 8.5800

FILO CORP.

32.22
-1.10% -0.36
10. 16:00:00 Toronto SE
Range: 32.01 / 32.58

FINANCIAL 15 SPLIT CORP

9.1100
-1.41% -0.1300
10. 16:00:00 Toronto SE
Range: 9.0200 / 9.2100

FINANCIAL 15 SPLIT CORP

10.76
0.19% 0.02
10. 15:59:30 Toronto SE
Range: 10.72 / 10.76

Finning Intl

37.52
-0.53% -0.20
10. 16:00:01 Toronto SE
Range: 37.19 / 38.02

FIRAN TECHNOLOGY GROUP CORP.

7.3800
-0.81% -0.0600
10. 15:59:46 Toronto SE
Range: 7.3400 / 7.4300

FIREFLY METALS LTD

0.9000
0.00% 0.0000
10. 15:36:44 Toronto SE
Range: 0.8900 / 0.9000

FIRM CAPITAL MORTGAGE INV. CORP.

11.79
-0.67% -0.08
10. 16:00:00 Toronto SE
Range: 11.71 / 11.88

FIRST CAPITAL REIT UNITS

16.79
-1.76% -0.30
10. 16:00:00 Toronto SE
Range: 16.74 / 17.01

FIRST MAJESTIC SILVER CORP. ORDINARY SHARES (CANAD

8.4500
-1.63% -0.1400
10. 16:00:00 Toronto SE
Range: 8.3900 / 8.7200

FIRST NATIONAL FINANCIAL CORP PREF A

14.72
0.82% 0.12
10. 15:24:11 Toronto SE
Range: 14.60 / 14.72

FIRST NATIONAL FINANCIAL CORP PREF B

14.95
0.34% 0.05
10. 11:17:27 Toronto SE
Range: 14.95 / 14.95

FIRST NATIONAL FINANCIAL CORP.

39.41
-1.60% -0.64
10. 16:00:01 Toronto SE
Range: 39.23 / 39.91

FIRST QUANTUM MINERALS LTD

19.83
-4.43% -0.92
10. 16:00:00 Toronto SE
Range: 19.51 / 21.00

FIRST TRST VEST US EQTY BUFFER AUG ETF

46.19
-0.82% -0.38
10. 15:55:22 Toronto SE
Range: 46.19 / 46.19

FIRST TRUST AD US HEALTH CARE ETF

28.13
-4.87% -1.44
27. 14:16:00 Toronto SE
Range: 28.10 / 28.13

FIRST TRUST AD US INDUSTRIALS ETF

33.66
-8.53% -3.14
03. 11:50:30 Toronto SE
Range: 33.65 / 33.66

FIRST TRUST AD US TECHNOLOGY ETF

55.42
-1.07% -0.60
09. 17:15:00 Toronto SE
Range: 55.42 / 55.73

FIRST TRUST ALPHADEX US HEALTH CARE ETF

41.15
1.81% 0.73
07. 09:47:49 Toronto SE
Range: 40.53 / 41.15

FIRST TRUST ALPHADEX US INDUSTRIALS ETF

56.07
-1.02% -0.58
10. 13:25:35 Toronto SE
Range: 55.91 / 56.07

FIRST TRUST ALPHADEX US TECHNOLOGY ETF

101.84
-0.59% -0.60
10. 15:16:46 Toronto SE
Range: 101.25 / 102.34

FIRST TRUST CDN CAPITAL STRENGTH ETF

55.87
-0.76% -0.43
10. 15:46:08 Toronto SE
Range: 55.82 / 56.25

FIRST TRUST CLOUD COMPUTING ETF

30.02
-1.48% -0.45
10. 15:16:54 Toronto SE
Range: 29.86 / 30.17

FIRST TRUST DOW JONES INTERNET ETF

28.36
-1.53% -0.44
10. 12:00:02 Toronto SE
Range: 28.36 / 28.51

FIRST TRUST DOW JONES INTERNET ETF HGD

19.37
0.31% 0.06
16. 09:30:06 Toronto SE
Range: 19.37 / 19.37

FIRST TRUST GLOBAL RISK MANAGED INC ETF

17.52
-0.17% -0.03
10. 09:39:04 Toronto SE
Range: 17.52 / 17.52

FIRST TRUST INDXX INNOV TRANS PROC ETF

33.74
-1.06% -0.36
30. 13:19:35 Toronto SE
Range: 33.74 / 33.74

FIRST TRUST INDXX NEXTG ETF

11.99
-1.56% -0.19
08. 09:40:02 Toronto SE
Range: 11.99 / 11.99

FIRST TRUST INTL CAPITAL STRENGTH ETF

26.45
-1.60% -0.43
24. 12:14:45 Toronto SE
Range: 26.40 / 26.45

FIRST TRUST NASDAQ CYBERSECURITY ETF

53.21
-1.02% -0.55
10. 15:38:06 Toronto SE
Range: 53.01 / 53.35

FIRST TRUST NSDQ CLN EDG GREEN ENRGY ETF

16.21
-1.34% -0.22
10. 15:34:26 Toronto SE
Range: 16.11 / 16.28

FIRST TRUST NYSE ARCA BIOTECHNOLOGY ETF

30.94
0.19% 0.06
09. 09:35:41 Toronto SE
Range: 30.94 / 30.94

FIRST TRUST SENIOR LOAN ETF

16.95
0.30% 0.05
10. 15:55:22 Toronto SE
Range: 16.92 / 16.95

FIRST TRUST VALUE LINE DIV IDX ETF C HEG

36.89
-0.81% -0.30
10. 17:15:00 Toronto SE
Range: 36.89 / 36.89

FIRST TRUST VEST US EQ BF HG MAY ETF

44.85
-1.10% -0.50
23. 09:38:13 Toronto SE
Range: 44.85 / 44.85

FIRST TRUST VEST US EQTY FEB ETF

46.82
-0.38% -0.18
08. 15:33:32 Toronto SE
Range: 46.82 / 46.82

FIRSTSERVICE CORPORATION - COMMON SHARES

251.87
-1.95% -5.01
10. 16:00:01 Toronto SE
Range: 249.07 / 258.17

Fission Uranium Corp

0.7200
-2.70% -0.0200
24. 13:00:00 Toronto SE
Range: 0.7100 / 0.7300
Share on,