Markets
All stocks

E- L FINANCIAL CORP. LIMITED

19.15
-0.21% -0.04
21. 10:52:03 Toronto SE
Range: 19.15 / 19.15

E Split Corp

13.76
0.15% 0.02
22. 15:59:58 Toronto SE
Range: 13.69 / 13.82

E SPLIT CORP PREF SHARES

11.17
1.09% 0.12
22. 15:46:37 Toronto SE
Range: 11.05 / 11.41

EAST SIDE GAMES GROUP INC

0.7000
7.69% 0.0500
22. 14:13:14 Toronto SE
Range: 0.6400 / 0.7000

EASTERN PLATINUM LIMITED

0.1750
2.94% 0.0050
22. 15:05:30 Toronto SE
Range: 0.1750 / 0.1750

ECN Capital Corp

2.8500
0.00% 0.0000
22. 16:00:01 Toronto SE
Range: 2.8300 / 2.8800

ECN CAPITAL CORP PREF SERIES C

22.00
0.14% 0.03
22. 15:44:46 Toronto SE
Range: 21.97 / 22.00

Economic Investment

174.50
-0.01% -0.01
22. 15:07:44 Toronto SE
Range: 174.50 / 174.75

ECORA RESOURCES PLC

1.2000
-0.83% -0.0100
22. 15:59:59 Toronto SE
Range: 1.1800 / 1.2100

Ecosynthetix Inc

4.0700
1.50% 0.0600
22. 15:48:24 Toronto SE
Range: 3.9500 / 4.1000

E-l Financial

1475.00
-1.67% -25.00
19. 12:32:29 Toronto SE
Range: 1475.00 / 1475.00

E-L FINANCIAL CORP. LTD., PR SER. 1

21.35
0.33% 0.07
22. 09:30:29 Toronto SE
Range: 21.35 / 21.35

ELDORADO GOLD CORPORATION ORDINARY SHARES

23.18
-0.39% -0.09
22. 15:59:59 Toronto SE
Range: 23.05 / 23.35

ELECTROVAYA INC. - COMMON SHARES

3.2900
4.11% 0.1300
22. 15:59:59 Toronto SE
Range: 3.1600 / 3.3000

ELEMENT FLEET MANAGEMENT CORP

29.61
-0.37% -0.11
22. 16:00:01 Toronto SE
Range: 29.43 / 29.73

EMERA INC PREF J

21.40
0.00% 0.00
22. 15:02:54 Toronto SE
Range: 21.40 / 21.40

EMERA INC PREF SERIES E

18.40
0.27% 0.05
22. 14:58:01 Toronto SE
Range: 18.40 / 18.41

EMERA INC PREF SERIES H

23.03
0.48% 0.11
22. 15:45:08 Toronto SE
Range: 22.98 / 23.03

EMERA INC PREF SH SERIES B

16.65
-1.19% -0.20
22. 10:47:44 Toronto SE
Range: 16.62 / 16.81

EMERA INC PREF SH SERIES C

22.90
0.88% 0.20
22. 15:59:22 Toronto SE
Range: 22.75 / 22.90

EMERA INC SERIES A PREF

15.95
0.92% 0.15
22. 14:59:14 Toronto SE
Range: 15.95 / 16.00

EMERA INC SERIES F PREF

19.66
0.05% 0.01
21. 16:00:00 Toronto SE
Range: 19.66 / 19.70

EMERA INCORPORATED

51.92
0.02% 0.01
22. 16:00:01 Toronto SE
Range: 51.54 / 52.28

EMERA INCORPORATED PREF SERIES L

18.62
-0.53% -0.10
22. 13:37:24 Toronto SE
Range: 18.62 / 18.77

EMPIRE COMPANY LIMITED

41.25
-0.12% -0.05
22. 16:00:01 Toronto SE
Range: 41.17 / 41.59

ENBRIDGE INC COMMON STOCK

60.47
-0.53% -0.32
22. 16:00:01 Toronto SE
Range: 60.45 / 61.09

ENBRIDGE INC CUM RED PREF SERIES 3

17.60
0.28% 0.05
22. 13:12:32 Toronto SE
Range: 17.55 / 17.65

ENBRIDGE INC CUM REDEEM PREF SER B

17.54
0.23% 0.04
22. 15:59:40 Toronto SE
Range: 17.45 / 17.54

ENBRIDGE INC PREF SER 1

23.82
-0.33% -0.08
22. 15:39:26 Toronto SE
Range: 23.82 / 23.89

ENBRIDGE INC PREF SER 4

18.49
2.15% 0.39
22. 11:56:49 Toronto SE
Range: 18.49 / 18.49

ENBRIDGE INC PREF SER 7

19.40
0.31% 0.06
22. 12:50:05 Toronto SE
Range: 19.30 / 19.40

ENBRIDGE INC PREF SER D

17.87
-0.17% -0.03
22. 15:39:54 Toronto SE
Range: 17.87 / 17.90

ENBRIDGE INC PREF SER F

18.41
0.16% 0.03
22. 15:49:17 Toronto SE
Range: 18.33 / 18.51

ENBRIDGE INC PREF SER N

21.30
0.24% 0.05
22. 15:57:15 Toronto SE
Range: 21.26 / 21.35

ENBRIDGE INC PREF SER P

19.30
0.42% 0.08
22. 15:59:29 Toronto SE
Range: 19.20 / 19.30

ENBRIDGE INC PREF SER R

20.05
-0.10% -0.02
22. 15:56:58 Toronto SE
Range: 20.05 / 20.10

ENBRIDGE INC PREF SERIES 11

18.50
0.65% 0.12
22. 14:44:38 Toronto SE
Range: 18.39 / 18.53

ENBRIDGE INC PREF SERIES 13

18.23
1.17% 0.21
22. 15:59:28 Toronto SE
Range: 18.21 / 18.23

ENBRIDGE INC PREF SERIES 15

18.06
0.06% 0.01
22. 15:49:21 Toronto SE
Range: 18.00 / 18.12

ENBRIDGE INC PREF SERIES 19

22.91
0.17% 0.04
22. 15:47:56 Toronto SE
Range: 22.81 / 23.00
Share on,