Markets
All stocks

DYNACOR GROUP INC

5.3250
0.47% 0.0250
13. 15:03:09 Toronto SE
Range: 5.2700 / 5.4000

DYNAMIC ACTIVE BOND ETF

20.15
-0.25% -0.05
12. 15:54:35 Toronto SE
Range: 20.14 / 20.15

DYNAMIC ACTIVE CANADIAN BOND ETF

22.04
0.14% 0.03
13. 13:04:56 Toronto SE
Range: 21.94 / 22.04

DYNAMIC ACTIVE CANADIAN DIVIDEND ETF

37.26
-0.77% -0.29
13. 14:46:47 Toronto SE
Range: 37.26 / 37.57

DYNAMIC ACTIVE CORPORATE BOND ETF

20.33
-0.10% -0.02
10. 09:30:02 Toronto SE
Range: 20.33 / 20.33

DYNAMIC ACTIVE CROSSOVER BOND ETF

19.42
-0.41% -0.08
13. 11:18:34 Toronto SE
Range: 19.33 / 19.42

DYNAMIC ACTIVE DISCOUNT BOND ETF

21.43
0.05% 0.01
13. 14:44:53 Toronto SE
Range: 21.39 / 21.44

DYNAMIC ACTIVE EMERGING MARKETS ETF

13.72
1.11% 0.15
05. 13:26:33 Toronto SE
Range: 13.72 / 13.72

DYNAMIC ACTIVE ENERGY EVOLUTION ETF

17.11
-0.87% -0.15
13. 11:19:21 Toronto SE
Range: 17.11 / 17.18

DYNAMIC ACTIVE ENH YLD COV OPT ETF

24.76
-0.60% -0.15
13. 14:52:18 Toronto SE
Range: 24.65 / 24.87

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF

62.54
-1.60% -1.02
13. 13:18:32 Toronto SE
Range: 62.54 / 63.20

DYNAMIC ACTIVE GLOBAL DIVIDEND ETF USD

19.72
-2.38% -0.48
06. 13:53:31 Toronto SE
Range: 19.72 / 19.72

DYNAMIC ACTIVE GLOBAL FIN SERVICES ETF

48.08
-0.03% -0.02
12. 15:53:00 Toronto SE
Range: 48.00 / 48.35

DYNAMIC ACTIVE GLOBAL GOLD ETF

29.79
3.83% 1.10
13. 14:52:15 Toronto SE
Range: 29.79 / 29.85

DYNAMIC ACTIVE GLOBAL INFRASTRUCTURE ETF

21.61
1.12% 0.24
12. 10:28:36 Toronto SE
Range: 21.61 / 21.61

DYNAMIC ACTIVE INNOV AND DISRUPT ETF

16.28
-1.45% -0.24
13. 11:18:53 Toronto SE
Range: 16.28 / 16.61

DYNAMIC ACTIVE INNOV DISRUPT UNH ETF USD

15.95
-16.32% -3.11
10. 15:29:26 Toronto SE
Range: 15.78 / 15.95

DYNAMIC ACTIVE INTERNATIONAL ETF

24.58
-1.25% -0.31
13. 13:47:39 Toronto SE
Range: 24.48 / 24.79

DYNAMIC ACTIVE INTL DIVIDEND ETF

23.96
0.00% 0.00
07. 11:23:12 Toronto SE
Range: 23.96 / 23.98

DYNAMIC ACTIVE MINING OPPORTUNITIES ETF

20.22
6.28% 1.20
13. 13:04:55 Toronto SE
Range: 20.22 / 20.22

DYNAMIC ACTIVE PREFERRED SHARES ETF

23.53
0.30% 0.07
13. 14:21:39 Toronto SE
Range: 23.48 / 23.53

DYNAMIC ACTIVE REAL ESTATE ETF

21.76
1.30% 0.28
06. 14:58:13 Toronto SE
Range: 21.76 / 21.76

DYNAMIC ACTIVE RETIREMENT INCOME ETF

22.46
-0.09% -0.02
13. 13:54:50 Toronto SE
Range: 22.46 / 22.46

DYNAMIC ACTIVE TACTICAL BOND ETF

17.98
-0.94% -0.17
12. 15:57:54 Toronto SE
Range: 17.98 / 18.06

DYNAMIC ACTIVE ULTRA SHORT TERM BOND ETF

19.62
0.00% 0.00
13. 15:03:29 Toronto SE
Range: 19.60 / 19.63

DYNAMIC ACTIVE US DIVIDEND ETF

57.35
-1.17% -0.68
13. 14:45:53 Toronto SE
Range: 57.16 / 57.35

DYNAMIC ACTIVE US DIVIDEND ETF USD

21.00
0.00% 0.00
13. 17:15:00 Toronto SE
Range: 21.00 / 21.00

DYNAMIC ACTIVE US EQUITY ETF USD

19.78
-9.18% -2.00
07. 10:49:11 Toronto SE
Range: 19.78 / 19.78

DYNAMIC ACTIVE US MID CAP ETF

12.95
-2.04% -0.27
13. 14:49:49 Toronto SE
Range: 12.95 / 12.95

DYNAMIC ACTV GLBL EQTY INCOME ETF

25.80
-1.15% -0.30
11. 15:54:30 Toronto SE
Range: 25.78 / 25.92

DYNAMIC ACTV US EQTY ETF

28.55
-0.83% -0.24
13. 14:37:34 Toronto SE
Range: 28.40 / 28.55

DYNAMIC ACTV US INVST GRD CORP BOND ETF

21.51
-0.83% -0.18
12. 12:07:18 Toronto SE
Range: 21.51 / 21.51

DYNAMIC CREDIT OPPORTUNITIES FUND ETF

20.61
1.08% 0.22
10. 15:26:48 Toronto SE
Range: 20.61 / 20.61

DYNAMIC GLOBAL FIXED INCOME FUND ETF

20.10
-0.25% -0.05
13. 09:58:49 Toronto SE
Range: 20.10 / 20.10

DYNAMIC SHORT TERM CREDIT PLUS FUND ETF

20.04
-0.45% -0.09
13. 11:17:14 Toronto SE
Range: 20.04 / 20.04

E - L FINANCIAL CORP LTD PREF SER 3

23.10
-0.22% -0.05
13. 11:54:27 Toronto SE
Range: 23.10 / 23.20

E- L FINANCIAL CORP. LIMITED

20.35
0.00% 0.00
13. 11:54:46 Toronto SE
Range: 20.35 / 20.35

E Split Corp

13.44
-1.68% -0.23
13. 14:40:01 Toronto SE
Range: 13.43 / 13.79

E SPLIT CORP PREF SHARES

11.19
-0.27% -0.03
12. 10:04:08 Toronto SE
Range: 11.16 / 11.19

EAST SIDE GAMES GROUP INC

0.4750
1.06% 0.0050
13. 13:59:11 Toronto SE
Range: 0.4300 / 0.4900
Share on,