Markets
All stocks

EVOLVE CYBER SECURITY INDEX UH FUND USD

57.52
4.37% 2.41
17. 14:40:40 Toronto SE
Range: 57.52 / 57.52

EVOLVE E GAMING INDEX ETF

37.37
0.32% 0.12
17. 15:59:57 Toronto SE
Range: 37.37 / 37.38

EVOLVE ENH YLD MD TRM BD FND UNH ETF USD

20.28
0.65% 0.13
03. 09:57:39 Toronto SE
Range: 20.28 / 20.28

EVOLVE ENH YLD MID TERM BND FUND HGD ETF

19.92
-1.65% -0.33
17. 11:18:27 Toronto SE
Range: 19.92 / 19.92

EVOLVE ENH YLD MID TERM BND FUND UNH ETF

19.87
-1.88% -0.38
08. 10:11:06 Toronto SE
Range: 19.87 / 19.87

EVOLVE ENHANCED YIELD BOND FUND ETF

18.21
-0.87% -0.16
17. 14:46:42 Toronto SE
Range: 18.18 / 18.33

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

19.37
0.99% 0.19
15. 12:24:38 Toronto SE
Range: 19.37 / 19.37

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

18.69
0.70% 0.13
17. 12:24:53 Toronto SE
Range: 18.69 / 18.69

EVOLVE ETHER ETF

7.3700
-0.54% -0.0400
17. 15:48:20 Toronto SE
Range: 7.3700 / 7.5200

EVOLVE ETHER ETF USD

6.6800
-2.20% -0.1500
16. 14:17:03 Toronto SE
Range: 6.6800 / 6.6800

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

12.78
0.71% 0.09
17. 15:20:50 Toronto SE
Range: 12.44 / 12.80

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

11.32
2.63% 0.29
16. 14:07:03 Toronto SE
Range: 11.32 / 11.32

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

12.47
1.38% 0.17
17. 15:59:30 Toronto SE
Range: 12.30 / 12.50

EVOLVE FANGMA INDEX HG ETF

15.13
-0.07% -0.01
17. 15:55:00 Toronto SE
Range: 15.04 / 15.23

EVOLVE FANGMA INDEX UH ETF

17.90
0.22% 0.04
17. 13:51:16 Toronto SE
Range: 17.83 / 17.92

EVOLVE FANGMA INDEX UH ETF USD

15.94
0.57% 0.09
17. 14:46:37 Toronto SE
Range: 15.90 / 15.94

EVOLVE FUTURE LEADERSHIP ETF HEDGED

19.98
0.65% 0.13
14. 14:57:18 Toronto SE
Range: 19.98 / 19.98

EVOLVE FUTURE LEADERSHIP ETF UH USD

22.09
-0.45% -0.10
26. 11:05:00 Toronto SE
Range: 22.09 / 22.09

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

21.22
-7.09% -1.62
17. 13:31:04 Toronto SE
Range: 21.22 / 21.22

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

18.21
0.75% 0.13
17. 15:55:18 Toronto SE
Range: 18.19 / 18.33

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

22.60
0.98% 0.22
17. 11:05:10 Toronto SE
Range: 22.60 / 22.60

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

18.22
4.53% 0.79
11. 15:10:54 Toronto SE
Range: 18.22 / 18.22

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

21.04
0.00% 0.00
17. 15:59:21 Toronto SE
Range: 21.04 / 21.21

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

22.76
0.26% 0.06
16. 14:17:03 Toronto SE
Range: 22.76 / 22.76

EVOLVE INNOVATION INDEX FUND

35.42
1.58% 0.55
17. 13:26:46 Toronto SE
Range: 35.42 / 35.42

EVOLVE INNOVATION INDEX FUND UHG ETF USD

19.22
-10.02% -2.14
12. 11:16:35 Toronto SE
Range: 19.22 / 19.22

EVOLVE LEVERED BITCOIN UNHG ETF

19.35
0.21% 0.04
16. 14:17:01 Toronto SE
Range: 19.35 / 19.35

EVOLVE LEVERED BITCOIN UNHG ETF USD

19.81
7.49% 1.38
14. 10:11:52 Toronto SE
Range: 19.81 / 19.81

EVOLVE LEVERED ETHER UNHG ETF USD

14.90
-6.11% -0.97
16. 15:26:32 Toronto SE
Range: 14.90 / 14.90

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

20.46
-0.49% -0.10
17. 15:59:19 Toronto SE
Range: 20.34 / 20.82

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

25.40
-0.39% -0.10
17. 15:25:40 Toronto SE
Range: 25.40 / 25.57

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

27.25
-3.71% -1.05
16. 14:17:02 Toronto SE
Range: 27.25 / 27.25

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

26.94
1.81% 0.48
14. 13:45:38 Toronto SE
Range: 26.84 / 26.96

EVOLVE SOLANA UNHG ETF

10.06
0.20% 0.02
17. 15:45:39 Toronto SE
Range: 10.00 / 10.29

EVOLVE SOLANA UNHG ETF USD

10.14
0.60% 0.06
17. 15:28:50 Toronto SE
Range: 10.14 / 10.15

EVOLVE SP 500 ENHANCED YIELD FUND

21.85
1.02% 0.22
17. 15:40:30 Toronto SE
Range: 21.80 / 21.94

EVOLVE SP 500 ENHANCED YIELD FUND UH

23.31
-4.39% -1.07
10. 13:50:36 Toronto SE
Range: 23.31 / 23.31

EVOLVE SP 500 ENHANCED YIELD FUND USD

20.94
4.02% 0.81
09. 10:33:48 Toronto SE
Range: 20.82 / 20.97

EVOLVE SP TSX60 ENHANCED YIELD FUND

20.06
0.50% 0.10
17. 15:59:29 Toronto SE
Range: 20.00 / 20.14

EVOLVE US BANKS ENHANCED YIELD FUND

11.13
1.32% 0.15
17. 15:59:55 Toronto SE
Range: 11.10 / 11.23
Share on,