Markets
All stocks

EVOLVE CRYPTOCURRENCIES ETF

20.42
1.74% 0.35
16. 14:24:43 Toronto SE
Range: 20.35 / 20.50

EVOLVE CRYPTOCURRENCIES ETF USD

18.27
-0.05% -0.01
16. 09:52:58 Toronto SE
Range: 18.27 / 18.27

EVOLVE CYBER SECURITY INDEX HGD FUND

56.48
1.13% 0.63
16. 15:38:09 Toronto SE
Range: 56.32 / 56.48

EVOLVE CYBER SECURITY INDEX UH FUND

67.67
-0.27% -0.18
16. 14:44:18 Toronto SE
Range: 67.67 / 67.90

EVOLVE CYBER SECURITY INDEX UH FUND USD

63.11
6.64% 3.93
06. 10:14:22 Toronto SE
Range: 63.11 / 63.11

EVOLVE E GAMING INDEX ETF

41.89
1.11% 0.46
16. 13:38:14 Toronto SE
Range: 41.89 / 42.00

EVOLVE ENH YLD MD TRM BD FND UNH ETF USD

19.82
-0.05% -0.01
07. 10:51:47 Toronto SE
Range: 19.82 / 19.82

EVOLVE ENH YLD MID TERM BND FUND HGD ETF

19.71
0.77% 0.15
14. 10:36:44 Toronto SE
Range: 19.71 / 19.71

EVOLVE ENH YLD MID TERM BND FUND UNH ETF

19.35
-0.31% -0.06
30. 11:30:03 Toronto SE
Range: 19.35 / 19.35

EVOLVE ENHANCED YIELD BOND FUND ETF

17.90
0.22% 0.04
16. 15:59:38 Toronto SE
Range: 17.90 / 17.92

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

19.09
0.95% 0.18
16. 11:15:08 Toronto SE
Range: 19.08 / 19.09

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

18.42
0.38% 0.07
16. 15:59:44 Toronto SE
Range: 18.42 / 18.42

EVOLVE ETHER ETF

12.15
2.02% 0.24
16. 15:49:20 Toronto SE
Range: 12.11 / 12.25

EVOLVE ETHER ETF USD

10.93
2.92% 0.31
16. 09:34:11 Toronto SE
Range: 10.93 / 10.93

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

14.08
0.86% 0.12
16. 16:00:00 Toronto SE
Range: 13.71 / 14.08

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

12.34
0.41% 0.05
16. 13:17:49 Toronto SE
Range: 12.34 / 12.34

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

13.69
0.29% 0.04
16. 15:39:12 Toronto SE
Range: 13.60 / 13.71

EVOLVE FANGMA INDEX HG ETF

17.86
0.45% 0.08
16. 16:00:00 Toronto SE
Range: 17.75 / 17.86

EVOLVE FANGMA INDEX UH ETF

21.21
-0.19% -0.04
16. 13:14:10 Toronto SE
Range: 21.17 / 21.26

EVOLVE FANGMA INDEX UH ETF USD

18.73
-0.05% -0.01
15. 14:00:50 Toronto SE
Range: 18.73 / 18.73

EVOLVE FUTURE LEADERSHIP ETF HEDGED

22.35
0.49% 0.11
16. 15:19:18 Toronto SE
Range: 22.35 / 22.36

EVOLVE FUTURE LEADERSHIP ETF UH USD

21.91
8.20% 1.66
01. 11:03:42 Toronto SE
Range: 21.91 / 21.91

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

24.22
10.14% 2.23
13. 15:57:42 Toronto SE
Range: 23.81 / 24.22

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

18.56
1.37% 0.25
16. 15:59:14 Toronto SE
Range: 18.29 / 18.56

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

23.10
1.36% 0.31
16. 15:55:00 Toronto SE
Range: 23.03 / 23.10

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

18.53
2.89% 0.52
16. 15:19:13 Toronto SE
Range: 18.53 / 18.54

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

21.36
0.19% 0.04
16. 15:59:00 Toronto SE
Range: 21.11 / 21.36

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

22.96
-0.26% -0.06
16. 12:14:40 Toronto SE
Range: 22.82 / 22.96

EVOLVE INNOVATION INDEX FUND

40.41
1.13% 0.45
16. 14:56:44 Toronto SE
Range: 40.30 / 40.41

EVOLVE INNOVATION INDEX FUND UHG ETF USD

19.22
-10.02% -2.14
12. 11:16:35 Toronto SE
Range: 19.22 / 19.22

EVOLVE LEVERED BITCOIN UNHG ETF

24.98
-0.36% -0.09
16. 14:53:03 Toronto SE
Range: 24.93 / 25.08

EVOLVE LEVERED BITCOIN UNHG ETF USD

21.49
8.48% 1.68
22. 10:11:52 Toronto SE
Range: 21.45 / 21.49

EVOLVE LEVERED ETHER UNHG ETF USD

14.90
0.00% 0.00
16. 15:26:32 Toronto SE
Range: 14.90 / 14.90

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

23.56
0.17% 0.04
16. 15:59:00 Toronto SE
Range: 23.48 / 23.56

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

31.13
0.13% 0.04
16. 15:30:26 Toronto SE
Range: 31.00 / 31.13

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

33.62
-0.56% -0.19
16. 15:38:50 Toronto SE
Range: 33.55 / 33.65

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

30.93
11.18% 3.11
12. 15:55:00 Toronto SE
Range: 30.62 / 30.93

EVOLVE SOLANA UNHG ETF

13.01
-0.69% -0.09
16. 14:22:19 Toronto SE
Range: 13.01 / 13.20

EVOLVE SOLANA UNHG ETF USD

13.12
1.08% 0.14
16. 10:00:04 Toronto SE
Range: 13.12 / 13.12

EVOLVE SP 500 ENHANCED YIELD FUND

23.93
0.67% 0.16
16. 15:38:10 Toronto SE
Range: 23.92 / 23.93
Share on,