Markets
All stocks

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

27.00
-0.81% -0.22
13. 08:56:31 Toronto SE
Range: 27.00 / 27.00

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

30.91
-1.75% -0.55
13. 10:06:11 Toronto SE
Range: 30.89 / 30.91

EVOLVE CRYPTOCURRENCIES ETF

19.44
-3.04% -0.61
13. 09:45:50 Toronto SE
Range: 18.88 / 19.44

EVOLVE CRYPTOCURRENCIES ETF USD

18.10
3.61% 0.63
02. 11:09:32 Toronto SE
Range: 18.10 / 18.10

EVOLVE CYBER SECURITY INDEX HGD FUND

50.11
-1.75% -0.89
13. 10:45:02 Toronto SE
Range: 50.11 / 50.30

EVOLVE CYBER SECURITY INDEX UH FUND

61.57
-1.77% -1.11
13. 08:30:10 Toronto SE
Range: 61.57 / 61.57

EVOLVE CYBER SECURITY INDEX UH FUND USD

58.35
1.74% 1.00
10. 14:17:06 Toronto SE
Range: 58.35 / 58.35

EVOLVE E GAMING INDEX ETF

34.76
0.20% 0.07
13. 10:40:09 Toronto SE
Range: 34.71 / 34.76

EVOLVE ENHANCED YIELD BOND FUND ETF

18.05
-0.66% -0.12
13. 10:59:54 Toronto SE
Range: 18.05 / 18.13

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

19.73
-0.55% -0.11
13. 09:45:35 Toronto SE
Range: 19.69 / 19.78

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

18.45
-1.07% -0.20
13. 10:19:43 Toronto SE
Range: 18.45 / 18.45

EVOLVE ETHER ETF

14.67
-7.97% -1.27
13. 10:58:06 Toronto SE
Range: 14.30 / 14.99

EVOLVE ETHER ETF USD

13.00
-5.93% -0.82
13. 09:23:39 Toronto SE
Range: 12.66 / 13.00

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

10.90
-4.13% -0.47
10. 14:16:42 Toronto SE
Range: 10.84 / 10.90

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

9.4200
1.51% 0.1400
13. 10:59:44 Toronto SE
Range: 9.4200 / 9.4200

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

11.34
0.09% 0.01
13. 10:17:41 Toronto SE
Range: 11.29 / 11.34

EVOLVE FANGMA INDEX HG ETF

17.10
-1.55% -0.27
13. 10:54:11 Toronto SE
Range: 17.10 / 17.21

EVOLVE FANGMA INDEX UH ETF

20.86
-1.51% -0.32
13. 10:17:26 Toronto SE
Range: 20.85 / 20.95

EVOLVE FANGMA INDEX UH ETF USD

17.79
-2.15% -0.39
13. 10:22:55 Toronto SE
Range: 17.79 / 17.87

EVOLVE FUTURE LEADERSHIP ETF HEDGED

21.93
-2.62% -0.59
13. 10:30:11 Toronto SE
Range: 21.90 / 21.98

EVOLVE FUTURE LEADERSHIP ETF UH USD

24.25
18.58% 3.80
11. 16:15:00 Toronto SE
Range: 24.25 / 24.25

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

24.25
-1.42% -0.35
13. 08:30:10 Toronto SE
Range: 24.25 / 24.25

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

19.59
-0.25% -0.05
13. 10:40:48 Toronto SE
Range: 19.54 / 19.62

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

24.36
-0.33% -0.08
13. 10:06:06 Toronto SE
Range: 24.36 / 24.36

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

19.10
-0.16% -0.03
13. 08:30:09 Toronto SE
Range: 19.10 / 19.10

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

21.65
0.74% 0.16
13. 11:01:10 Toronto SE
Range: 21.49 / 21.74

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

23.37
0.95% 0.22
10. 13:28:40 Toronto SE
Range: 23.33 / 23.45

EVOLVE INNOVATION INDEX FUND

38.44
-0.75% -0.29
13. 08:59:01 Toronto SE
Range: 38.12 / 38.44

EVOLVE INNOVATION INDEX FUND UHG ETF USD

21.36
6.43% 1.29
06. 16:15:00 Toronto SE
Range: 21.36 / 21.36

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

25.15
-1.78% -0.46
13. 11:01:50 Toronto SE
Range: 25.15 / 25.35

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

30.30
-1.56% -0.48
13. 08:31:19 Toronto SE
Range: 30.30 / 30.39

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

33.44
-1.91% -0.65
13. 08:41:36 Toronto SE
Range: 33.44 / 33.44

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

32.16
-1.11% -0.36
07. 10:35:43 Toronto SE
Range: 32.16 / 32.16

EVOLVE SP 500 ENHANCED YIELD FUND

24.48
-0.49% -0.12
13. 09:04:50 Toronto SE
Range: 24.42 / 24.48

EVOLVE SP 500 ENHANCED YIELD FUND UH

27.11
-1.38% -0.38
10. 14:31:57 Toronto SE
Range: 27.11 / 27.13

EVOLVE SP 500 ENHANCED YIELD FUND USD

24.74
-1.83% -0.46
10. 14:44:50 Toronto SE
Range: 24.74 / 24.82

EVOLVE SP TSX60 ENHANCED YIELD FUND

20.86
-1.42% -0.30
10. 14:32:54 Toronto SE
Range: 20.86 / 21.00

EVOLVE US BANKS ENHANCED YIELD FUND

13.22
0.00% 0.00
13. 10:58:09 Toronto SE
Range: 13.22 / 13.30

EVOLVE US BANKS ENHANCED YIELD UNHEG

18.02
-1.74% -0.32
10. 09:50:24 Toronto SE
Range: 18.02 / 18.02

EVOLVE US BANKS ENHANCED YLD FD ETF USD

15.14
-0.26% -0.04
31. 14:15:24 Toronto SE
Range: 15.14 / 15.25
Share on,