Markets
All stocks

ENBRIDGE INC PREF SERIES 15

19.35
-0.10% -0.02
16. 15:36:01 Toronto SE
Range: 19.32 / 19.38

ENBRIDGE INC PREF SERIES 19

24.02
-0.08% -0.02
16. 15:57:49 Toronto SE
Range: 24.00 / 24.10

ENBRIDGE INC PREF SERIES 5 USD

23.62
0.00% 0.00
16. 15:49:25 Toronto SE
Range: 23.62 / 23.80

ENBRIDGE INC PREF SERIES 9

20.18
0.15% 0.03
16. 13:36:54 Toronto SE
Range: 20.17 / 20.18

ENBRIDGE INC PREF SERIES G

20.25
-2.41% -0.50
12. 13:48:20 Toronto SE
Range: 20.25 / 20.25

ENBRIDGE INC PREF SERIES I

20.35
-7.29% -1.60
12. 11:52:48 Toronto SE
Range: 20.35 / 21.10

ENBRIDGE INC PREFERRED SER H

20.50
1.38% 0.28
16. 11:35:10 Toronto SE
Range: 20.50 / 20.51

ENBRIDGE INC PREFERRED SER L

22.78
0.04% 0.01
16. 15:52:11 Toronto SE
Range: 22.75 / 22.80

ENBRIDGE PR

23.51
0.64% 0.15
16. 15:41:06 Toronto SE
Range: 23.51 / 23.53

Endeavour Mining PLC

38.42
-0.21% -0.08
16. 16:00:02 Toronto SE
Range: 37.61 / 38.44

ENDEAVOUR SILVER CORPO

4.5500
-2.57% -0.1200
16. 16:00:03 Toronto SE
Range: 4.4050 / 4.5850

ENERFLEX LTD COMMON SH

9.9100
-0.70% -0.0700
16. 16:00:04 Toronto SE
Range: 9.8550 / 10.0900

Energy Fuels Inc.

6.0800
-2.56% -0.1600
16. 16:00:03 Toronto SE
Range: 6.0400 / 6.2000

Energy Income Fund

1.5300
-5.56% -0.0900
15. 14:41:14 Toronto SE
Range: 1.5300 / 1.8700

ENGHOUSE SYSTEMS LIMITED

26.66
-1.08% -0.29
16. 16:00:04 Toronto SE
Range: 26.46 / 26.82

ENSIGN ENERGY SERVICES INC.

2.0100
1.01% 0.0200
16. 16:00:04 Toronto SE
Range: 1.9800 / 2.0300

Enterprise Group Inc

1.6800
-1.18% -0.0200
16. 16:00:02 Toronto SE
Range: 1.6500 / 1.7100

ENTHUSIAST GAMING HOLDINGS INC

0.0650
-18.75% -0.0150
16. 15:11:47 Toronto SE
Range: 0.0600 / 0.0750

ENTREE RESOURCES LTD

2.2600
-1.31% -0.0300
16. 16:00:02 Toronto SE
Range: 2.2400 / 2.2900

EQB INC

97.00
0.26% 0.25
16. 16:00:02 Toronto SE
Range: 96.00 / 97.05

EQUINOX GOLD CORP

8.3400
-1.07% -0.0900
16. 16:00:03 Toronto SE
Range: 8.1700 / 8.3400

ERDENE RESOURCE DEVELOPMENT CORPORATION

0.9300
3.33% 0.0300
16. 16:00:02 Toronto SE
Range: 0.8900 / 0.9400

Ero Copper Corp

18.31
-3.83% -0.73
16. 16:00:03 Toronto SE
Range: 18.00 / 18.73

EUPRAXIA PHARMACEUTICA

5.3500
1.33% 0.0700
16. 16:00:03 Toronto SE
Range: 5.2700 / 5.4000

Euro Sun Mining Inc

0.0950
0.00% 0.0000
16. 13:24:28 Toronto SE
Range: 0.0950 / 0.1000

EUROPEAN RESIDENTIAL REIT

2.4600
0.41% 0.0100
16. 16:00:04 Toronto SE
Range: 2.4350 / 2.4650

EVERTZ TECHNOLOGIES LIMITED

11.97
1.35% 0.16
16. 16:00:02 Toronto SE
Range: 11.75 / 12.00

EVOLVE ACTIVE CDN PREF SHARE FUND

16.32
0.00% 0.00
15. 10:40:11 Toronto SE
Range: 16.32 / 16.32

EVOLVE ACTIVE GLOBAL FIXED INCOME FUND

48.60
0.02% 0.01
16. 12:15:15 Toronto SE
Range: 48.60 / 48.60

EVOLVE ARTIFICIAL INTELLIGENCE FUND ETF

11.60
0.17% 0.02
16. 09:53:02 Toronto SE
Range: 11.60 / 11.74

EVOLVE AUTOMOBILE INNOVATION IDX FD USD

20.29
8.50% 1.59
13. 11:23:58 Toronto SE
Range: 20.29 / 20.29

EVOLVE AUTOMOBILE INNOVATION IDX HGD FD

20.70
0.10% 0.02
16. 10:43:40 Toronto SE
Range: 20.70 / 20.70

EVOLVE AUTOMOBILE INNOVATION IDX UH FD

25.18
0.20% 0.05
16. 14:44:17 Toronto SE
Range: 25.13 / 25.19

EVOLVE BITCOIN ETF

51.61
1.00% 0.51
16. 15:59:44 Toronto SE
Range: 51.26 / 51.91

EVOLVE BITCOIN ETF USD

36.87
0.79% 0.29
16. 11:02:12 Toronto SE
Range: 36.77 / 36.99

EVOLVE CAD UTIL ENH YIELD IDX FND ETF

9.0750
0.44% 0.0400
16. 15:59:06 Toronto SE
Range: 9.0400 / 9.0900

EVOLVE CDN ENG ENHD YLD IND UNH FUND ETF

9.2000
0.00% 0.0000
16. 15:14:12 Toronto SE
Range: 9.2000 / 9.2000

EVOLVE CLOUD COMPUTING INDEX FUND HG ETF

27.63
-0.22% -0.06
14. 14:11:37 Toronto SE
Range: 27.63 / 27.67

EVOLVE CLOUD COMPUTING INDX FUND UHG ETF

31.37
-0.29% -0.09
15. 11:03:45 Toronto SE
Range: 31.37 / 31.37

EVOLVE CRYPTOCURRENCIES ETF

20.42
1.74% 0.35
16. 14:24:43 Toronto SE
Range: 20.35 / 20.50
Share on,