Markets
All stocks

EVOLVE CRYPTOCURRENCIES ETF

19.78
4.32% 0.82
27. 10:22:26 Toronto SE
Range: 19.63 / 19.85

EVOLVE CRYPTOCURRENCIES ETF USD

18.19
-0.33% -0.06
25. 09:31:05 Toronto SE
Range: 18.19 / 18.19

EVOLVE CYBER SECURITY INDEX HGD FUND

52.25
-0.85% -0.45
27. 10:12:20 Toronto SE
Range: 52.17 / 52.25

EVOLVE CYBER SECURITY INDEX UH FUND

62.20
0.00% 0.00
22. 15:54:59 Toronto SE
Range: 61.45 / 62.66

EVOLVE CYBER SECURITY INDEX UH FUND USD

59.40
0.68% 0.40
06. 14:15:35 Toronto SE
Range: 59.40 / 59.40

EVOLVE E GAMING INDEX ETF

34.21
0.35% 0.12
27. 10:02:14 Toronto SE
Range: 34.21 / 34.21

EVOLVE ENHANCED YIELD BOND FUND ETF

19.82
0.38% 0.08
27. 10:30:01 Toronto SE
Range: 19.79 / 19.88

EVOLVE ENHANCED YIELD BOND FUND UNHG ETF

20.93
0.14% 0.03
27. 10:16:54 Toronto SE
Range: 20.93 / 20.96

EVOLVE ENHANCED YLD BD FUND UNHG ETF USD

20.10
-0.35% -0.07
26. 15:11:38 Toronto SE
Range: 20.08 / 20.10

EVOLVE ETHER ETF

16.98
7.30% 1.16
27. 10:50:19 Toronto SE
Range: 16.63 / 17.00

EVOLVE ETHER ETF USD

14.98
6.17% 0.87
27. 10:29:50 Toronto SE
Range: 14.98 / 14.98

EVOLVE EURO BANKS ENHANCED YLD UNHGD ETF

10.46
-0.48% -0.05
26. 15:44:31 Toronto SE
Range: 10.45 / 10.47

EVOLVE EURO BANKS ENHNCD YLD UHG ETF USD

9.2400
-3.85% -0.3700
27. 09:43:14 Toronto SE
Range: 9.2400 / 9.3200

EVOLVE EUROPEAN BANKS ENHANCED YIELD ETF

10.90
0.37% 0.04
27. 10:12:20 Toronto SE
Range: 10.90 / 10.90

EVOLVE FANGMA INDEX HG ETF

16.75
-0.45% -0.07
27. 09:35:40 Toronto SE
Range: 16.75 / 16.75

EVOLVE FANGMA INDEX UH ETF

19.95
2.52% 0.49
26. 15:36:06 Toronto SE
Range: 19.93 / 19.95

EVOLVE FANGMA INDEX UH ETF USD

17.13
0.12% 0.02
25. 13:04:19 Toronto SE
Range: 17.13 / 17.16

EVOLVE FUTURE LEADERSHIP ETF HEDGED

23.58
-0.84% -0.20
25. 12:02:23 Toronto SE
Range: 23.58 / 23.58

EVOLVE FUTURE LEADERSHIP ETF UH USD

20.45
-0.34% -0.07
20. 14:17:19 Toronto SE
Range: 20.45 / 20.45

EVOLVE FUTURE LEADERSHIP ETF UNHEDGED

25.26
-0.36% -0.09
25. 12:48:31 Toronto SE
Range: 25.26 / 25.26

EVOLVE GLBL HEALTHCARE ENHANCE YLD FUND

20.52
0.59% 0.12
27. 10:25:15 Toronto SE
Range: 20.41 / 20.52

EVOLVE GLBL HEALTHCARE ENHANCE YLD UNHEG

24.66
0.16% 0.04
25. 14:30:32 Toronto SE
Range: 24.66 / 24.66

EVOLVE GLBL HEALTHCARE YLD FUND ETF USD

19.85
1.53% 0.30
26. 12:27:49 Toronto SE
Range: 19.85 / 19.85

EVOLVE GLOB MATLS MINING ENH YLD IDX ETF

24.38
0.58% 0.14
27. 09:57:26 Toronto SE
Range: 24.38 / 24.38

EVOLVE GLOB MATLS MINING ENH YLD UNHGD

25.84
-0.31% -0.08
27. 09:49:41 Toronto SE
Range: 25.84 / 25.84

EVOLVE INNOVATION INDEX FUND

39.82
-0.52% -0.21
26. 11:06:43 Toronto SE
Range: 39.82 / 39.84

EVOLVE INNOVATION INDEX FUND UHG ETF USD

20.07
0.20% 0.04
15. 14:41:30 Toronto SE
Range: 20.07 / 20.07

EVOLVE NASDAQ TECH ENH YLD INDX FUND ETF

25.54
-1.43% -0.37
27. 10:59:50 Toronto SE
Range: 25.54 / 25.86

EVOLVE NASDAQ TECH INDEX FND HEDGD ETF

29.60
-1.63% -0.49
27. 10:37:43 Toronto SE
Range: 29.60 / 29.95

EVOLVE NASDAQ TECH INDEX FND UNHEGD ETF

32.04
0.44% 0.14
25. 15:04:14 Toronto SE
Range: 32.04 / 32.04

EVOLVE NASDAQ TECH INDX FND UHEG ETF USD

30.53
0.49% 0.15
26. 15:55:01 Toronto SE
Range: 30.48 / 30.53

EVOLVE SP 500 ENHANCED YIELD FUND

25.74
-0.08% -0.02
27. 10:27:44 Toronto SE
Range: 25.74 / 25.74

EVOLVE SP 500 ENHANCED YIELD FUND UH

27.31
0.04% 0.01
25. 15:24:07 Toronto SE
Range: 27.31 / 27.31

EVOLVE SP 500 ENHANCED YIELD FUND USD

25.36
0.00% 0.00
20. 14:45:49 Toronto SE
Range: 25.36 / 25.36

EVOLVE SP TSX60 ENHANCED YIELD FUND

21.57
-0.37% -0.08
26. 13:35:16 Toronto SE
Range: 21.56 / 21.63

EVOLVE US BANKS ENHANCED YIELD FUND

14.90
-0.20% -0.03
26. 15:33:37 Toronto SE
Range: 14.85 / 14.92

EVOLVE US BANKS ENHANCED YIELD UNHEG

19.81
0.25% 0.05
26. 15:55:18 Toronto SE
Range: 19.80 / 19.83

EVOLVE US BANKS ENHANCED YLD FD ETF USD

16.31
-0.31% -0.05
12. 14:53:11 Toronto SE
Range: 16.31 / 16.36

EVOVEST GLOBAL EQUITY ETF

22.62
0.40% 0.09
27. 09:57:45 Toronto SE
Range: 22.62 / 22.65

EXCELLON RESOURCES INC.

0.0950
0.00% 0.0000
27. 09:38:34 Toronto SE
Range: 0.0950 / 0.0950
Share on,