Markets
All stocks

Goldmining Inc

1.0600
-0.93% -0.0100
16. 15:00:02 Toronto SE
Range: 1.0600 / 1.0700

Goldmoney Inc

8.0100
-2.20% -0.1800
16. 14:59:30 Toronto SE
Range: 8.0100 / 8.0700

Goodfellow Inc

12.10
0.00% 0.00
16. 14:59:02 Toronto SE
Range: 11.72 / 12.26

Goodfood Market Corp

0.1400
0.00% 0.0000
16. 15:00:00 Toronto SE
Range: 0.1400 / 0.1400

GRAN TIERRA ENERGY INC.

6.8500
1.33% 0.0900
16. 15:00:04 Toronto SE
Range: 6.7500 / 6.9700

GRANITE REAL ESTATE IN

67.49
0.25% 0.17
16. 15:00:04 Toronto SE
Range: 66.84 / 67.64

GREAT WEST LIFECO INC 5.4 PCT PREF SH

23.21
-0.39% -0.09
16. 10:35:12 Toronto SE
Range: 23.20 / 23.22

GREAT WEST LIFECO INC PREF SER Y

19.60
0.05% 0.01
16. 14:05:07 Toronto SE
Range: 19.55 / 19.60

GREAT WEST LIFECO INC PREF SRS N

16.00
0.69% 0.11
16. 12:56:47 Toronto SE
Range: 15.82 / 16.00

GREAT WEST LIFECO INC SER R

20.65
0.15% 0.03
16. 14:00:12 Toronto SE
Range: 20.62 / 20.70

GREAT WEST LIFECO PREF SER H

20.95
-0.38% -0.08
16. 13:13:08 Toronto SE
Range: 20.91 / 20.98

GREAT WEST LIFECO PREF SER Q

21.90
-0.45% -0.10
16. 14:58:13 Toronto SE
Range: 21.89 / 21.95

GREAT WEST LIFECO PREF SER S

22.58
-0.57% -0.13
16. 11:21:11 Toronto SE
Range: 22.50 / 22.61

GREAT WEST LIFECO PREF SER T

22.05
0.00% 0.00
14. 12:12:10 Toronto SE
Range: 22.05 / 22.05

GREAT WEST LIFECO PREF SERIES M

24.60
-0.61% -0.15
16. 10:23:56 Toronto SE
Range: 24.57 / 24.65

Great-west Lifeco Inc

51.29
0.31% 0.16
16. 15:00:04 Toronto SE
Range: 51.02 / 51.66

GREAT-WEST LIFECO INC PREF SERIES L

24.10
-0.17% -0.04
16. 14:21:33 Toronto SE
Range: 24.10 / 24.12

GREAT-WEST LIFECO INC. PR. G

22.45
0.72% 0.16
16. 14:55:04 Toronto SE
Range: 22.24 / 22.45

GREAT-WEST LIFECO INC., PRF SERIES I

19.86
0.15% 0.03
16. 14:41:44 Toronto SE
Range: 19.81 / 19.87

GREENFIRE RESOURCES LT

6.2500
0.64% 0.0400
16. 15:00:04 Toronto SE
Range: 6.0400 / 6.4700

GREENLANE RENEWABLES INC

0.0850
-5.56% -0.0050
16. 13:47:06 Toronto SE
Range: 0.0800 / 0.0900

GROUPE DYNAMITE INC

15.20
4.32% 0.63
16. 15:00:03 Toronto SE
Range: 14.54 / 15.40

GUARDIAN CANADIAN BOND FUND ETF

18.44
-0.11% -0.02
16. 11:50:09 Toronto SE
Range: 18.44 / 18.49

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

30.31
3.13% 0.92
14. 08:30:06 Toronto SE
Range: 30.31 / 30.31

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

41.88
3.89% 1.57
16. 14:54:12 Toronto SE
Range: 40.30 / 41.88

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

28.17
1.77% 0.49
15. 14:59:00 Toronto SE
Range: 28.17 / 28.17

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19.44
-4.99% -1.02
30. 13:00:00 Toronto SE
Range: 19.44 / 19.44

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

19.70
0.51% 0.10
02. 14:34:40 Toronto SE
Range: 19.70 / 19.70

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

19.99
1.58% 0.31
16. 11:31:13 Toronto SE
Range: 19.91 / 19.99

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

20.07
-0.20% -0.04
14. 11:24:35 Toronto SE
Range: 20.07 / 20.07

GUARDIAN I3 GLOBAL DIV PREM YLD FND ETF

19.50
0.52% 0.10
15. 12:44:41 Toronto SE
Range: 19.50 / 19.50

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

30.15
5.42% 1.55
16. 13:44:10 Toronto SE
Range: 30.02 / 30.15

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

33.29
2.40% 0.78
16. 13:44:04 Toronto SE
Range: 33.19 / 33.29

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

34.89
0.55% 0.19
16. 14:43:32 Toronto SE
Range: 34.89 / 34.89

GUARDIAN I3 US QUALITY GROWTH FUND ETF

28.58
3.36% 0.93
30. 13:09:27 Toronto SE
Range: 28.58 / 28.58

GUARDIAN INTL EQUITY SELECT FUND ETF

24.24
1.25% 0.30
12. 08:30:02 Toronto SE
Range: 24.24 / 24.24

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.59
0.33% 0.07
02. 14:59:56 Toronto SE
Range: 21.59 / 21.59

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.09
0.05% 0.02
16. 14:55:29 Toronto SE
Range: 50.09 / 50.09

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.04
0.02% 0.01
08. 08:30:07 Toronto SE
Range: 50.04 / 50.04

GUARDPATH MANAGED DECU

10.20
0.79% 0.08
25. 13:39:21 Toronto SE
Range: 10.20 / 10.20
Share on,