Markets
All stocks

GREENFIRE RESOURCES LTD. COMMON SHARES

9.1900
-1.18% -0.1100
21. 10:20:47 Toronto SE
Range: 9.1800 / 9.2000

GREENLANE RENEWABLES INC

0.0900
0.00% 0.0000
21. 11:35:07 Toronto SE
Range: 0.0900 / 0.0900

GROUPE DYNAMITE INC

17.22
-1.77% -0.31
21. 11:02:51 Toronto SE
Range: 17.18 / 17.48

GUARDIAN CANADIAN BOND FUND ETF

18.37
-0.43% -0.08
20. 15:59:02 Toronto SE
Range: 18.37 / 18.37

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

29.60
1.13% 0.33
20. 14:12:30 Toronto SE
Range: 29.50 / 29.60

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

44.09
0.20% 0.09
21. 10:54:14 Toronto SE
Range: 44.04 / 44.09

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

27.07
0.19% 0.05
18. 15:59:21 Toronto SE
Range: 27.07 / 27.08

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

19.94
-1.63% -0.33
06. 10:42:42 Toronto SE
Range: 19.94 / 19.95

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

20.41
-0.34% -0.07
18. 15:59:12 Toronto SE
Range: 20.40 / 20.41

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

21.15
-0.05% -0.01
19. 13:56:03 Toronto SE
Range: 21.15 / 21.15

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

21.30
0.33% 0.07
21. 10:26:49 Toronto SE
Range: 21.30 / 21.30

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

31.09
-0.61% -0.19
11. 15:34:27 Toronto SE
Range: 31.09 / 31.09

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

34.59
0.00% 0.00
19. 15:59:55 Toronto SE
Range: 34.56 / 34.59

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

36.29
-0.38% -0.14
19. 12:10:22 Toronto SE
Range: 36.29 / 36.29

GUARDIAN I3 US QUALITY GROWTH FUND ETF

32.50
1.85% 0.59
31. 14:00:00 Toronto SE
Range: 32.50 / 32.50

GUARDIAN INTL EQUITY SELECT FUND ETF

23.52
0.00% 0.00
21. 10:00:12 Toronto SE
Range: 23.52 / 23.52

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.75
0.60% 0.13
31. 14:00:59 Toronto SE
Range: 21.75 / 21.75

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.11
-0.02% -0.01
20. 15:59:29 Toronto SE
Range: 50.11 / 50.12

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.09
0.08% 0.04
11. 09:44:14 Toronto SE
Range: 50.08 / 50.09

GUARDPATH MANAGED DECUMULATION 2042 ETF

10.65
0.28% 0.03
20. 09:30:04 Toronto SE
Range: 10.65 / 10.65

GURU ORGANIC ENERGY CORP

1.9200
-1.54% -0.0300
20. 14:13:32 Toronto SE
Range: 1.8400 / 1.9500

HAIVISION SYSTEMS INC

5.2500
0.19% 0.0100
21. 11:15:18 Toronto SE
Range: 5.2400 / 5.2500

HAM US T BILL YLD MAX CDN HG ETF

15.48
0.19% 0.03
21. 11:34:43 Toronto SE
Range: 15.47 / 15.48

HAM US T BILL YLD MAX US UHG ETF USD

15.55
0.13% 0.02
21. 11:23:18 Toronto SE
Range: 15.55 / 15.55

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

27.36
-1.76% -0.49
21. 11:27:53 Toronto SE
Range: 27.36 / 27.50

HAMILTON CANADIAN FINANCIALS INDEX ETF

16.19
-0.55% -0.09
20. 13:30:26 Toronto SE
Range: 16.19 / 16.23

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

19.58
0.05% 0.01
20. 15:59:00 Toronto SE
Range: 19.53 / 19.61

HAMILTON CDN BANK MEAN REVERSION IDX ETF

24.11
0.33% 0.08
21. 11:16:24 Toronto SE
Range: 24.11 / 24.11

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

14.46
-0.21% -0.03
21. 11:32:27 Toronto SE
Range: 14.46 / 14.51

HAMILTON CHAMPIONS CDN DIVIDEND INDX ETF

15.91
-0.44% -0.07
21. 10:30:13 Toronto SE
Range: 15.90 / 15.92

HAMILTON CHAMPIONS ENHNCD CDN DIV ETF

15.94
0.00% 0.00
20. 15:37:01 Toronto SE
Range: 15.90 / 15.94

HAMILTON CHAMPIONS ENHNCD US DIV HDG ETF

15.85
0.06% 0.01
20. 15:38:09 Toronto SE
Range: 15.80 / 15.85

HAMILTON CHAMPIONS US DIV INDX HDG ETF

16.21
0.25% 0.04
21. 09:43:26 Toronto SE
Range: 16.19 / 16.21

HAMILTON ENERGY YIELD MAXIMIZER ETF

15.41
-0.93% -0.15
21. 11:03:57 Toronto SE
Range: 15.38 / 15.47

HAMILTON ENHANCED CANADIAN BANK ETF

24.75
0.45% 0.11
21. 10:24:24 Toronto SE
Range: 24.69 / 24.75

HAMILTON ENHANCED CDN FINANCIALS ETF

19.75
-0.35% -0.07
21. 11:19:43 Toronto SE
Range: 19.75 / 19.75

HAMILTON ENHANCED MULTI SEC COV CALL ETF

17.90
-0.45% -0.08
21. 11:32:28 Toronto SE
Range: 17.87 / 18.00

HAMILTON ENHANCED US COVERD CALL ETF USD

14.66
-0.74% -0.11
21. 10:33:39 Toronto SE
Range: 14.66 / 14.80

HAMILTON ENHANCED US COVERED CALL ETF

14.07
-0.92% -0.13
21. 11:30:39 Toronto SE
Range: 14.05 / 14.21

HAMILTON ENHANCED UTILITIES ETF

12.37
0.00% 0.00
21. 09:50:46 Toronto SE
Range: 12.37 / 12.37
Share on,