Markets
All stocks

Goodfood Market Corp

0.2100
0.00% 0.0000
21. 09:49:48 Toronto SE
Range: 0.2100 / 0.2100

GRAN TIERRA ENERGY INC.

6.3900
-3.03% -0.2000
21. 14:04:15 Toronto SE
Range: 6.3300 / 6.4900

GRANITE REAL ESTATE INC. UNITS

60.29
-4.57% -2.89
21. 13:58:03 Toronto SE
Range: 60.29 / 62.89

GREAT WEST LIFECO INC 5.4 PCT PREF SH

22.40
-0.62% -0.14
21. 11:14:31 Toronto SE
Range: 22.40 / 22.40

GREAT WEST LIFECO INC PREF SER Y

19.10
0.26% 0.05
17. 15:33:00 Toronto SE
Range: 19.10 / 19.10

GREAT WEST LIFECO INC PREF SRS N

15.10
0.07% 0.01
17. 16:00:04 Toronto SE
Range: 15.10 / 15.29

GREAT WEST LIFECO INC SER R

19.77
-0.90% -0.18
21. 11:22:30 Toronto SE
Range: 19.77 / 19.80

GREAT WEST LIFECO PREF SER H

20.09
0.00% 0.00
21. 11:19:48 Toronto SE
Range: 20.09 / 20.14

GREAT WEST LIFECO PREF SER Q

21.20
-0.05% -0.01
21. 12:04:32 Toronto SE
Range: 21.19 / 21.21

GREAT WEST LIFECO PREF SER S

21.61
-0.87% -0.19
21. 09:41:04 Toronto SE
Range: 21.61 / 21.61

GREAT WEST LIFECO PREF SER T

21.19
-0.98% -0.21
21. 13:55:57 Toronto SE
Range: 21.19 / 21.25

GREAT WEST LIFECO PREF SERIES M

23.90
-0.54% -0.13
21. 10:45:05 Toronto SE
Range: 23.90 / 23.91

Great-west Lifeco Inc

51.99
-0.90% -0.47
21. 14:04:11 Toronto SE
Range: 51.92 / 52.53

GREAT-WEST LIFECO INC PREF SERIES L

23.42
-0.13% -0.03
21. 13:11:34 Toronto SE
Range: 23.42 / 23.43

GREAT-WEST LIFECO INC. PR. G

21.50
-0.46% -0.10
21. 13:25:41 Toronto SE
Range: 21.47 / 21.60

GREAT-WEST LIFECO INC., PRF SERIES I

18.82
-1.31% -0.25
21. 09:40:09 Toronto SE
Range: 18.82 / 18.82

GREENFIRE RESOURCES LTD. COMMON SHARES

6.7500
-6.38% -0.4600
21. 13:48:44 Toronto SE
Range: 6.7500 / 7.3000

GREENLANE RENEWABLES INC

0.0850
6.25% 0.0050
21. 09:30:04 Toronto SE
Range: 0.0850 / 0.0850

GROUPE DYNAMITE INC

13.98
6.64% 0.87
21. 14:04:43 Toronto SE
Range: 13.15 / 14.01

GUARDIAN CANADIAN BOND FUND ETF

18.38
-0.16% -0.03
21. 10:57:01 Toronto SE
Range: 18.38 / 18.38

GUARDIAN CANADIAN FOCUSED EQTY FUND ETF

28.32
6.47% 1.72
16. 15:59:54 Toronto SE
Range: 28.32 / 28.32

GUARDIAN CAPITAL GROUP LTD., CL.A, NV

40.31
-2.73% -1.13
21. 13:44:45 Toronto SE
Range: 40.25 / 41.42

GUARDIAN CDN SECT CONTROL EQTY FUND ETF

25.65
1.99% 0.50
14. 13:00:13 Toronto SE
Range: 25.62 / 25.65

GUARDIAN DIRECTED EQ PTH PFLIO UHDG ETF

20.46
2.61% 0.52
28. 14:00:00 Toronto SE
Range: 20.46 / 20.46

GUARDIAN DIRECTED EQTY PTH PFLIO HDG ETF

19.15
0.79% 0.15
16. 14:15:48 Toronto SE
Range: 19.15 / 19.15

GUARDIAN DIRECTED PREM YLD PFLIO HDG ETF

19.30
-0.82% -0.16
16. 14:16:30 Toronto SE
Range: 19.30 / 19.30

GUARDIAN DIRECTED PREM YLD PFLIO UHG ETF

19.24
-1.08% -0.21
17. 13:08:08 Toronto SE
Range: 19.24 / 19.24

GUARDIAN I3 GLOBAL DIV PREM YLD FND ETF

18.37
-1.34% -0.25
17. 15:27:50 Toronto SE
Range: 18.32 / 18.40

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF

26.44
0.00% 0.00
16. 14:16:49 Toronto SE
Range: 26.44 / 26.44

GUARDIAN I3 GLOBAL QUALITY GROWTH ETF UH

28.54
-4.52% -1.35
10. 15:59:58 Toronto SE
Range: 28.54 / 28.54

GUARDIAN I3 US QUALITY GROWTH FND ETF UH

28.97
-3.69% -1.11
16. 15:40:53 Toronto SE
Range: 28.82 / 28.97

GUARDIAN I3 US QUALITY GROWTH FUND ETF

26.83
0.75% 0.20
17. 14:46:39 Toronto SE
Range: 26.83 / 26.83

GUARDIAN INTL EQUITY SELECT FUND ETF

22.98
0.66% 0.15
17. 09:40:40 Toronto SE
Range: 22.98 / 22.98

GUARDIAN INVEST GRADE CORP BOND FUND ETF

21.81
-0.37% -0.08
31. 15:59:59 Toronto SE
Range: 21.79 / 21.81

GUARDIAN ULTRASHORT CDN TBILL FUND ETF

50.11
0.06% 0.03
21. 09:30:02 Toronto SE
Range: 50.11 / 50.11

GUARDIAN ULTRASHORT US TBILL FUND ETF

50.09
-0.02% -0.01
17. 14:57:13 Toronto SE
Range: 50.09 / 50.09

GUARDPATH MANAGED DECU

10.20
0.79% 0.08
25. 14:39:21 Toronto SE
Range: 10.20 / 10.20

GURU ORGANIC ENERGY CORP

1.6900
0.60% 0.0100
21. 12:43:09 Toronto SE
Range: 1.6900 / 1.6900

HAIVISION SYSTEMS INC

3.8900
-3.47% -0.1400
21. 13:55:04 Toronto SE
Range: 3.8800 / 4.0000

HAM US T BILL YLD MAX CDN HG ETF

15.24
-0.29% -0.04
21. 12:50:24 Toronto SE
Range: 15.24 / 15.27
Share on,