Markets
All stocks

INVESCO NASDAQ 100 INDEX ETF

36.17
0.11% 0.04
08. 15:55:00 Toronto SE
Range: 35.90 / 36.27

INVESCO NASDAQ 100 INDEX ETF

167.38
-0.03% -0.05
08. 15:51:13 Toronto SE
Range: 166.00 / 167.92

INVESCO NASDAQ NEXT GEN 100 INDEX ETF

23.36
0.39% 0.09
08. 15:35:02 Toronto SE
Range: 23.36 / 23.36

INVESCO NASDAQ NEXT GEN 100 INDEX HD ETF

18.65
0.38% 0.07
02. 11:14:15 Toronto SE
Range: 18.59 / 18.68

INVESCO RUSSELL 1000 DYN MF IDX ETF

23.74
0.47% 0.11
08. 15:36:32 Toronto SE
Range: 23.70 / 23.76

INVESCO RUSSELL 1000 DYN MF IDX ETF CH

21.41
-0.88% -0.19
08. 15:48:12 Toronto SE
Range: 21.41 / 21.41

INVESCO SP 500 EQL WEIGHT IDX ETF

38.38
0.29% 0.11
08. 15:58:44 Toronto SE
Range: 38.08 / 38.40

INVESCO SP 500 EQL WEIGHT IDX ETF HGD

30.95
0.10% 0.03
08. 15:58:12 Toronto SE
Range: 30.66 / 30.96

INVESCO SP 500 EQL WEIGHT IDX ETF USD

26.66
0.11% 0.03
08. 15:29:50 Toronto SE
Range: 26.41 / 26.66

INVESCO SP 500 EQL WGHT INCOME ADVNG ETF

21.43
0.28% 0.06
08. 15:46:03 Toronto SE
Range: 21.33 / 21.44

INVESCO SP 500 ESG INDEX ETF

44.51
0.38% 0.17
08. 14:46:00 Toronto SE
Range: 44.34 / 44.54

INVESCO SP 500 ESG TILT INDEX ETF

24.77
-17.90% -5.40
06. 14:30:02 Toronto SE
Range: 24.77 / 24.86

INVESCO SP 500 ESG TILT INDEX HDG ETF

20.64
1.47% 0.30
06. 14:36:06 Toronto SE
Range: 20.64 / 20.65

INVESCO SP INTL DEVELOPED ESG ETF

22.89
-0.04% -0.01
08. 15:29:29 Toronto SE
Range: 22.77 / 22.89

INVESCO SP INTL DEVELOPED ESG HDG ETF

24.12
0.08% 0.02
03. 17:15:00 Toronto SE
Range: 24.12 / 24.12

INVESCO SP INTL DEVELPED ESG TILT ETF

20.85
0.53% 0.11
25. 17:15:00 Toronto SE
Range: 20.85 / 20.85

INVESCO SP INTL DIV ARISTOCRT ESG ETF

24.62
-0.69% -0.17
07. 09:30:06 Toronto SE
Range: 24.62 / 24.62

INVESCO SP INTL DIV ARISTOCRT ESG HD ETF

24.68
1.94% 0.47
04. 17:15:00 Toronto SE
Range: 24.68 / 24.68

INVESCO SP TSX 60 ESG TILT INDEX ETF

22.46
0.27% 0.06
08. 14:19:58 Toronto SE
Range: 22.38 / 22.46

INVESCO SP TSX CA DIV ARISTOCRT ESG ETF

22.76
0.44% 0.10
08. 14:21:56 Toronto SE
Range: 22.68 / 22.76

INVESCO SP TSX COMP ESG TILT INDEX ETF

18.88
-0.21% -0.04
08. 10:04:40 Toronto SE
Range: 18.88 / 18.88

INVESCO SP TSX COMPOSITE ESG INDEX ETF

28.88
0.14% 0.04
08. 14:19:33 Toronto SE
Range: 28.78 / 28.88

INVESCO SP TSX LOW VOL IDX ETF

33.02
-0.33% -0.11
08. 13:54:11 Toronto SE
Range: 33.02 / 33.10

INVESCO SP US DIV ARISTOCRT ESG ETF

23.61
0.34% 0.08
08. 15:53:30 Toronto SE
Range: 23.51 / 23.61

INVESCO SP US DIV ARISTOCRT ESG HD ETF

23.30
2.92% 0.66
29. 17:15:00 Toronto SE
Range: 23.30 / 23.30

INVESCO SP US TOTAL MKT ESG IDX ETF

24.70
-15.15% -4.41
30. 15:59:08 Toronto SE
Range: 24.70 / 24.75

INVESCO SP US TOTAL MKT ESG TILT ETF

26.36
0.50% 0.13
02. 12:07:37 Toronto SE
Range: 26.36 / 26.46

INVESCO SP US TOTAL MKT ESG TILT HDG ETF

22.04
-2.00% -0.45
03. 15:59:23 Toronto SE
Range: 22.04 / 22.04

INVESCO SP500 LOW VOLATILITY ETF

36.38
0.50% 0.18
08. 14:36:27 Toronto SE
Range: 36.29 / 36.38

INVESCO SP500 LOW VOLATILITY ETF

49.81
0.16% 0.08
08. 15:59:53 Toronto SE
Range: 49.50 / 49.81

INVESCO SP500 LOW VOLATILITY ETF USD

25.48
-1.13% -0.29
30. 12:39:18 Toronto SE
Range: 25.47 / 25.48

INVESCO US TR FL RATE NOTE IDX US ETF

20.16
-0.20% -0.04
30. 09:30:08 Toronto SE
Range: 20.16 / 20.16

INVESQUE INC 5.00 PCT

60.00
0.00% 0.00
23. 14:15:20 Toronto SE
Range: 56.50 / 60.00

Invesque Inc Cad

0.1250
4.17% 0.0050
08. 15:59:51 Toronto SE
Range: 0.1000 / 0.1250

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

26.48
-1.05% -0.28
31. 13:48:27 Toronto SE
Range: 26.48 / 26.48

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

28.85
-0.69% -0.20
08. 15:55:00 Toronto SE
Range: 28.85 / 28.85

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37.26
0.13% 0.05
08. 15:59:30 Toronto SE
Range: 37.26 / 37.26

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43.80
0.27% 0.12
08. 15:31:53 Toronto SE
Range: 43.79 / 43.85

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30.32
0.13% 0.04
08. 15:15:51 Toronto SE
Range: 30.27 / 30.32

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37.11
0.05% 0.02
08. 15:59:30 Toronto SE
Range: 37.10 / 37.14
Share on,