Markets
All stocks

HARVEST DIVERSIFIED EQUITY INCOME ETF

17.34
0.12% 0.02
27. 10:32:56 Toronto SE
Range: 17.34 / 17.34

HARVEST DIVERSIFIED MONTHLY INCOME ETF

9.1900
0.00% 0.0000
27. 15:59:59 Toronto SE
Range: 9.1600 / 9.2100

HARVEST ELI LILLY ENH HI SHS ETF USD

9.7500
-0.31% -0.0300
27. 13:44:06 Toronto SE
Range: 9.7500 / 9.7700

HARVEST ELI LILLY ENHANCED HI SHS ETF

10.03
0.10% 0.01
27. 15:59:29 Toronto SE
Range: 9.95 / 10.08

HARVEST ELI LILLY HI SHS ETF

10.63
-0.09% -0.01
27. 15:55:00 Toronto SE
Range: 10.63 / 10.63

HARVEST ELI LILLY HI SHS ETF USD

10.33
4.66% 0.46
27. 15:58:24 Toronto SE
Range: 10.33 / 10.33

HARVEST ENERGY LEADERS PLUS INC ETF

3.3100
0.30% 0.0100
27. 12:02:47 Toronto SE
Range: 3.3000 / 3.3200

HARVEST ENERGY LEADERS PLUS INC ETF USD

4.0500
-0.49% -0.0200
27. 12:26:55 Toronto SE
Range: 4.0500 / 4.0500

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10.90
1.02% 0.11
27. 15:59:37 Toronto SE
Range: 10.88 / 10.90

HARVEST EQL WGHT GLB UTIL INCOME ETF

18.16
0.11% 0.02
27. 15:59:59 Toronto SE
Range: 18.06 / 18.29

HARVEST GLOBAL GOLD GIANTS INDEX ETF

35.40
0.63% 0.22
27. 14:45:56 Toronto SE
Range: 35.40 / 35.40

HARVEST GLOBAL REIT LEADERS INC ETF

6.4500
0.78% 0.0500
27. 15:59:29 Toronto SE
Range: 6.4500 / 6.4700

HARVEST HEALTHCARE LDRS ENH INCOME ETF

10.26
0.88% 0.09
27. 15:41:17 Toronto SE
Range: 10.26 / 10.32

HARVEST HEALTHCARE LEADERS INC ETF

8.2100
0.86% 0.0700
27. 15:49:38 Toronto SE
Range: 8.1500 / 8.2400

HARVEST HEALTHCARE LEADERS INC ETF UNH

9.4400
1.18% 0.1100
27. 12:48:55 Toronto SE
Range: 9.4400 / 9.4400

HARVEST HEALTHCARE LEADERS INC ETF USD

8.7600
1.15% 0.1000
27. 15:15:00 Toronto SE
Range: 8.6700 / 8.7800

HARVEST INDUSTRIAL LEADERS INCOME ETF

12.94
-0.46% -0.06
27. 15:43:18 Toronto SE
Range: 12.94 / 13.01

HARVEST MICROSOFT ENH HI SHS ETF USD

11.90
2.06% 0.24
27. 15:21:50 Toronto SE
Range: 11.90 / 11.90

HARVEST MICROSOFT ENHANCED HI SHS ETF

12.22
-1.45% -0.18
27. 15:57:57 Toronto SE
Range: 12.22 / 12.27

HARVEST MICROSOFT HI SHS ETF USD

11.81
1.20% 0.14
25. 09:41:39 Toronto SE
Range: 11.81 / 11.81

HARVEST MICROSOFT HIGH INCOME SHS ETF

12.22
-1.53% -0.19
27. 15:57:13 Toronto SE
Range: 12.22 / 12.32

HARVEST NVIDIA ENHANCED HI SHS ETF

12.23
-2.00% -0.25
27. 15:59:59 Toronto SE
Range: 11.87 / 12.27

HARVEST NVIDIA ENHANCED HI SHS ETF USD

11.83
-0.92% -0.11
27. 15:55:00 Toronto SE
Range: 11.61 / 11.88

HARVEST NVIDIA HI SHS ETF USD

11.94
-0.91% -0.11
27. 15:54:00 Toronto SE
Range: 11.73 / 11.94

HARVEST NVIDIA HIGH INCOME SHARES ETF

12.32
-1.40% -0.17
27. 15:59:30 Toronto SE
Range: 12.05 / 12.32

HARVEST PREM YIELD TREASURY US ETF

10.77
0.47% 0.05
27. 15:46:51 Toronto SE
Range: 10.77 / 10.79

HARVEST PREM YLD 7 10 YR TREASURY ETF

11.28
0.45% 0.05
27. 15:59:59 Toronto SE
Range: 11.24 / 11.28

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11.22
0.00% 0.00
22. 15:59:58 Toronto SE
Range: 11.22 / 11.26

HARVEST PREMIUM YIELD TREASURY ETF

10.52
0.43% 0.04
27. 15:58:01 Toronto SE
Range: 10.51 / 10.56

HARVEST PREMIUM YIELD TREASURY UNHG ETF

10.89
0.28% 0.03
27. 14:58:41 Toronto SE
Range: 10.89 / 10.92

HARVEST TECH ACHIEVER GROWTH INC ETF USD

20.73
-1.33% -0.28
27. 15:54:40 Toronto SE
Range: 20.73 / 20.73

HARVEST TECH ACHIEVERS ENH INC ETF

17.44
-1.64% -0.29
27. 15:55:00 Toronto SE
Range: 17.35 / 17.75

HARVEST TECH ACHIEVERS GROWTH INC ETF

19.14
-1.24% -0.24
27. 15:59:57 Toronto SE
Range: 19.03 / 19.36

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

20.50
-0.53% -0.11
27. 13:15:27 Toronto SE
Range: 20.50 / 20.50

HARVEST TRAVEL AND LEISURE ETF USD

28.47
3.34% 0.92
26. 14:08:02 Toronto SE
Range: 28.47 / 28.47

HARVEST TRAVEL AND LEISURE INCOME ETF

22.59
-0.35% -0.08
27. 15:59:29 Toronto SE
Range: 22.58 / 22.60

HARVEST TRAVEL AND LEISURE INDEX ETF

31.09
-1.14% -0.36
27. 15:59:59 Toronto SE
Range: 31.09 / 31.14

HARVEST US BANK LEADERS INCOME ETF

14.74
-0.17% -0.03
27. 15:41:30 Toronto SE
Range: 14.74 / 14.84

HARVEST US BANK LEADERS INCOME ETF USD

16.73
4.24% 0.68
27. 09:30:08 Toronto SE
Range: 16.73 / 16.73

HEADWATER EXPLORATION INC

6.8500
0.15% 0.0100
27. 16:00:01 Toronto SE
Range: 6.8100 / 6.9500
Share on,