Markets
All stocks

GURU ORGANIC ENERGY CORP

1.8000
3.45% 0.0600
16. 14:59:36 Toronto SE
Range: 1.7700 / 1.9300

HAIVISION SYSTEMS INC

4.4700
3.47% 0.1500
16. 14:59:10 Toronto SE
Range: 4.3600 / 4.5200

HAM US T BILL YLD MAX CDN HG ETF

15.19
0.13% 0.02
16. 14:40:08 Toronto SE
Range: 15.18 / 15.21

HAM US T BILL YLD MAX US UHG ETF USD

15.33
0.13% 0.02
16. 14:50:01 Toronto SE
Range: 15.33 / 15.34

HAMILTON AUSTRALIAN BANK EQL WGT IDX ETF

28.08
-0.78% -0.22
16. 14:59:00 Toronto SE
Range: 28.06 / 28.08

HAMILTON CANADIAN FINANCIALS INDEX ETF

16.76
0.12% 0.02
16. 09:50:29 Toronto SE
Range: 16.76 / 16.76

HAMILTON CDN BANK EQUAL WEIGHT IDX ETF

20.20
0.37% 0.07
16. 14:53:12 Toronto SE
Range: 20.16 / 20.21

HAMILTON CDN BANK MEAN REVERSION IDX ETF

24.92
0.69% 0.17
16. 14:53:56 Toronto SE
Range: 24.80 / 24.92

HAMILTON CDN FINANCIAL YLD MAXIMIZER ETF

14.37
0.24% 0.04
16. 14:59:50 Toronto SE
Range: 14.32 / 14.38

HAMILTON CHAMPIONS CDN DIVIDEND INDX ETF

16.67
0.39% 0.07
16. 14:34:50 Toronto SE
Range: 16.62 / 16.67

HAMILTON CHAMPIONS ENHNCD CDN DIV ETF

16.62
1.28% 0.21
15. 12:26:30 Toronto SE
Range: 16.60 / 16.62

HAMILTON CHAMPIONS ENHNCD US DIV HDG ETF

15.34
2.88% 0.43
16. 10:47:01 Toronto SE
Range: 15.34 / 15.34

HAMILTON CHAMPIONS US DIV INDX HDG ETF

15.93
1.43% 0.23
16. 14:24:51 Toronto SE
Range: 15.84 / 15.93

HAMILTON ENERGY YIELD MAXIMIZER ETF

13.50
0.00% 0.00
16. 14:58:15 Toronto SE
Range: 13.40 / 13.55

HAMILTON ENHANCED CANADIAN BANK ETF

25.45
0.53% 0.14
16. 14:59:53 Toronto SE
Range: 25.29 / 25.49

HAMILTON ENHANCED CDN FINANCIALS ETF

20.64
0.41% 0.09
16. 14:55:56 Toronto SE
Range: 20.56 / 20.66

HAMILTON ENHANCED MULTI SEC COV CALL ETF

17.54
0.46% 0.08
16. 14:59:00 Toronto SE
Range: 17.42 / 17.55

HAMILTON ENHANCED US COVERD CALL ETF USD

13.73
0.96% 0.13
16. 14:45:37 Toronto SE
Range: 13.66 / 13.74

HAMILTON ENHANCED US COVERED CALL ETF

13.12
0.85% 0.11
16. 14:59:45 Toronto SE
Range: 13.00 / 13.12

HAMILTON ENHANCED UTILITIES ETF

12.73
0.71% 0.09
16. 14:59:51 Toronto SE
Range: 12.68 / 12.73

HAMILTON GLOBAL FINANCIALS ETF

30.07
0.22% 0.07
16. 08:51:15 Toronto SE
Range: 30.07 / 30.07

HAMILTON GOLD PRODUCER YLD MAXIMIZER ETF

23.00
0.00% 0.00
16. 14:59:31 Toronto SE
Range: 22.46 / 23.00

HAMILTON HEALTHCARE YIELD MAXIMIZER ETF

13.89
1.91% 0.26
16. 14:59:53 Toronto SE
Range: 13.61 / 13.89

HAMILTON REITS YIELD MAXIMIZER ETF

16.68
1.15% 0.19
16. 14:50:03 Toronto SE
Range: 16.58 / 16.68

HAMILTON TECHNOLOGY YIELD MAXIMIZER ETF

20.67
0.83% 0.17
16. 14:59:15 Toronto SE
Range: 20.50 / 20.68

HAMILTON US BOND YLD MAXIMIZER ETF

13.15
0.19% 0.03
16. 14:57:36 Toronto SE
Range: 13.14 / 13.21

HAMILTON US BOND YLD MAXIMIZER ETF USD

13.56
0.89% 0.12
16. 14:11:48 Toronto SE
Range: 13.54 / 13.56

HAMILTON US EQUITY YIELD MAXIMIZER ETF

18.79
0.75% 0.14
16. 14:53:40 Toronto SE
Range: 18.65 / 18.79

HAMILTON US FINANCIALS YLD MAXIMIZER ETF

18.96
0.74% 0.14
16. 14:59:45 Toronto SE
Range: 18.96 / 18.99

HAMILTON US MIDCAP FINANCIALS ETF

35.50
0.00% 0.00
16. 08:56:32 Toronto SE
Range: 35.50 / 35.50

HAMILTON UTILITIES YIELD MAXIMIZER ETF

13.81
0.44% 0.06
16. 15:00:00 Toronto SE
Range: 13.75 / 13.81

HAMMOND MANUFACTURING CO. LTD, CL A., SV

9.3900
-0.42% -0.0400
16. 14:59:57 Toronto SE
Range: 9.1900 / 9.4400

HAMMOND POWER SOLUTIONS INC., CL A., SV

101.52
1.36% 1.36
16. 15:00:01 Toronto SE
Range: 99.50 / 102.06

HARVEST ALPHABET ENHD HGH INCME SHRS ETF

11.30
2.36% 0.26
16. 14:40:17 Toronto SE
Range: 11.30 / 11.34

HARVEST AMAZON ENHANCED HI SHS ETF USD

12.38
-2.44% -0.31
15. 09:58:10 Toronto SE
Range: 12.38 / 12.43

HARVEST AMAZON ENHANCED HIGH INC SHS ETF

12.83
0.39% 0.05
16. 14:38:24 Toronto SE
Range: 12.80 / 12.83

HARVEST AMAZON HI SHS ETF USD

12.40
-1.82% -0.23
15. 11:43:29 Toronto SE
Range: 12.40 / 12.40

HARVEST AMAZON HIGH INCOME SHS ETF

12.77
0.63% 0.08
16. 14:59:00 Toronto SE
Range: 12.72 / 12.79

HARVEST AMD ENHD HIGH INCOME SHARES ETF

13.05
2.19% 0.28
16. 14:45:17 Toronto SE
Range: 13.00 / 13.06

HARVEST BALANCED INCOME AND GROWTH ETF

23.25
-0.47% -0.11
14. 13:34:06 Toronto SE
Range: 23.25 / 23.25
Share on,