Markets
All stocks

HARVEST NVIDIA ENHANCED HI SHS ETF USD

9.9500
-4.69% -0.4900
16. 12:48:37 Toronto SE
Range: 9.8700 / 9.9500

HARVEST NVIDIA HI SHS ETF USD

10.58
0.09% 0.01
16. 09:44:32 Toronto SE
Range: 10.58 / 10.63

HARVEST NVIDIA HIGH INCOME SHARES ETF

10.97
0.37% 0.04
16. 14:59:00 Toronto SE
Range: 10.95 / 11.03

HARVEST PALANTIR ENHD HIGH INCM SHRS ETF

21.62
1.74% 0.37
16. 15:00:00 Toronto SE
Range: 21.21 / 21.62

HARVEST PREM YIELD TREASURY US ETF

9.4400
0.32% 0.0300
16. 14:50:54 Toronto SE
Range: 9.4300 / 9.4800

HARVEST PREM YLD 7 10 YR TREASURY ETF

10.86
-0.05% 0.00
16. 14:59:30 Toronto SE
Range: 10.86 / 10.90

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11.02
0.64% 0.07
15. 14:31:01 Toronto SE
Range: 11.02 / 11.02

HARVEST PREMIUM YIELD TREASURY ETF

9.1200
0.22% 0.0200
16. 15:00:00 Toronto SE
Range: 9.1100 / 9.1700

HARVEST PREMIUM YIELD TREASURY UNHG ETF

9.5300
0.42% 0.0400
16. 14:54:47 Toronto SE
Range: 9.5200 / 9.5500

HARVEST TECH ACHIEVER GROWTH INC ETF USD

19.32
0.00% 0.00
16. 14:18:53 Toronto SE
Range: 19.32 / 19.32

HARVEST TECH ACHIEVERS ENH INC ETF

15.48
0.00% 0.00
16. 14:59:01 Toronto SE
Range: 15.38 / 15.56

HARVEST TECH ACHIEVERS GROWTH INC ETF

17.55
0.00% 0.00
16. 14:56:09 Toronto SE
Range: 17.47 / 17.65

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

19.04
0.26% 0.05
16. 14:18:53 Toronto SE
Range: 19.04 / 19.04

HARVEST TESLA ENHD HIGH INCOME SHRS ETF

8.3500
2.96% 0.2400
16. 15:00:00 Toronto SE
Range: 8.1500 / 8.3500

HARVEST TRAVEL AND LEISURE ETF USD

23.92
2.00% 0.47
30. 14:58:34 Toronto SE
Range: 23.69 / 23.94

HARVEST TRAVEL AND LEISURE INCOME ETF

19.80
0.46% 0.09
16. 14:59:33 Toronto SE
Range: 19.75 / 19.80

HARVEST TRAVEL AND LEISURE INDEX ETF

29.37
0.65% 0.19
16. 11:52:40 Toronto SE
Range: 29.37 / 29.37

HARVEST US BANK LEADERS INCOME ETF

12.75
0.31% 0.04
16. 14:19:20 Toronto SE
Range: 12.61 / 12.76

HARVEST US BANK LEADERS INCOME ETF USD

14.53
0.21% 0.03
16. 14:14:16 Toronto SE
Range: 14.53 / 14.53

HEADWATER EXPLORATION INC

6.2800
0.80% 0.0500
16. 15:00:03 Toronto SE
Range: 6.1900 / 6.3400

HEALTHCARE SPECIAL OPP FUND

11.92
-1.89% -0.23
13. 10:27:53 Toronto SE
Range: 11.92 / 11.92

HEALWELL AI INC

1.4800
-2.63% -0.0400
16. 15:00:03 Toronto SE
Range: 1.4650 / 1.5300

HELIOS FAIRFAX PARTNERS CORPORATION

2.6700
0.75% 0.0200
16. 11:55:39 Toronto SE
Range: 2.6400 / 2.6700

HELIX BIOPHARMA CORP

0.9600
-1.03% -0.0100
16. 08:30:00 Toronto SE
Range: 0.9600 / 0.9600

HIGH ARCTIC ENERGY SERVICES INC

0.7900
-1.25% -0.0100
16. 14:58:58 Toronto SE
Range: 0.7600 / 0.7900

High Liner

18.00
-0.83% -0.15
16. 15:00:01 Toronto SE
Range: 17.98 / 18.22

HLS THERAPEUTICS INC

4.8000
1.91% 0.0900
16. 14:59:47 Toronto SE
Range: 4.8000 / 4.9200

HR REAL ESTATE INV TRUST

10.14
0.30% 0.03
16. 15:00:01 Toronto SE
Range: 10.03 / 10.18

HUDBAY MINERALS INC. O

11.34
-2.66% -0.31
16. 15:00:01 Toronto SE
Range: 11.11 / 11.51

HUT 8 CORP. - COMMON S

23.95
10.17% 2.21
16. 15:00:04 Toronto SE
Range: 21.79 / 24.41

Hydro One Limited

49.66
-0.08% -0.04
16. 15:00:02 Toronto SE
Range: 49.56 / 50.00

I 80 GOLD CORP

0.7100
-1.39% -0.0100
16. 15:00:04 Toronto SE
Range: 0.6900 / 0.7150

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

14.36
0.70% 0.10
13. 14:31:33 Toronto SE
Range: 14.36 / 14.45

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8.7900
-0.11% -0.0100
13. 09:49:44 Toronto SE
Range: 8.7900 / 8.7900

IA CLARINGTION STRATEGIC INCOME FUND ETF

11.63
4.59% 0.51
16. 08:36:03 Toronto SE
Range: 11.20 / 11.63

IA CLARINGTON CORE PLUS BOND FUND

9.3950
0.80% 0.0750
15. 12:09:22 Toronto SE
Range: 9.3950 / 9.3950

IA CLARINGTON FLOATING RATE INCOME ETF

7.9700
0.25% 0.0200
14. 09:03:17 Toronto SE
Range: 7.9700 / 7.9700

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

14.80
0.89% 0.13
08. 10:22:06 Toronto SE
Range: 14.70 / 14.80

IA CLARINGTON STRAT CORP BOND FUND ETF

10.67
-0.28% -0.03
25. 11:02:49 Toronto SE
Range: 10.67 / 10.67

IA FINANCIAL CORPORATION

142.03
0.36% 0.51
16. 15:00:04 Toronto SE
Range: 141.40 / 143.75
Share on,