Markets
All stocks

HARVEST PREM YIELD TREASURY US ETF

9.4950
-1.61% -0.1550
21. 13:26:02 Toronto SE
Range: 9.4900 / 9.5700

HARVEST PREM YLD 7 10 YR TREASURY ETF

10.93
-0.32% -0.04
21. 13:34:25 Toronto SE
Range: 10.93 / 10.96

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11.15
1.46% 0.16
17. 10:02:29 Toronto SE
Range: 11.15 / 11.15

HARVEST PREMIUM YIELD TREASURY ETF

9.2000
-1.50% -0.1400
21. 14:04:38 Toronto SE
Range: 9.1800 / 9.2900

HARVEST PREMIUM YIELD TREASURY UNHG ETF

9.4900
-1.50% -0.1450
21. 14:02:17 Toronto SE
Range: 9.4900 / 9.5300

HARVEST TECH ACHIEVER GROWTH INC ETF USD

16.66
-0.36% -0.06
17. 12:05:22 Toronto SE
Range: 16.66 / 16.66

HARVEST TECH ACHIEVERS ENH INC ETF

12.30
-4.50% -0.58
21. 14:02:17 Toronto SE
Range: 12.30 / 12.78

HARVEST TECH ACHIEVERS GROWTH INC ETF

14.58
-3.64% -0.55
21. 13:51:12 Toronto SE
Range: 14.58 / 15.01

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

15.68
-3.45% -0.56
21. 12:13:19 Toronto SE
Range: 15.68 / 15.68

HARVEST TESLA ENHD HIGH INCOME SHRS ETF

5.3900
-7.86% -0.4600
21. 14:02:33 Toronto SE
Range: 5.3800 / 5.6800

HARVEST TRAVEL AND LEISURE ETF USD

21.22
-17.30% -4.44
07. 11:14:41 Toronto SE
Range: 21.22 / 21.97

HARVEST TRAVEL AND LEISURE INCOME ETF

16.75
-2.73% -0.47
21. 13:12:50 Toronto SE
Range: 16.75 / 16.81

HARVEST TRAVEL AND LEISURE INDEX ETF

23.65
-3.03% -0.74
21. 13:45:27 Toronto SE
Range: 23.60 / 23.69

HARVEST US BANK LEADERS INCOME ETF

11.32
1.34% 0.15
17. 15:10:55 Toronto SE
Range: 11.26 / 11.37

HARVEST US BANK LEADERS INCOME ETF USD

13.02
5.68% 0.70
15. 12:14:01 Toronto SE
Range: 12.70 / 13.02

HEADWATER EXPLORATION INC

5.7200
-2.05% -0.1200
21. 14:04:55 Toronto SE
Range: 5.7050 / 5.8000

HEALTHCARE SPECIAL OPP FUND

12.00
0.00% 0.00
10. 14:48:37 Toronto SE
Range: 12.00 / 12.00

HEALWELL AI INC

1.2700
-5.22% -0.0700
21. 14:04:40 Toronto SE
Range: 1.2600 / 1.3900

HELIOS FAIRFAX PARTNERS CORPORATION

2.4000
-6.98% -0.1800
17. 13:37:15 Toronto SE
Range: 2.4000 / 2.6500

HELIX BIOPHARMA CORP

0.7800
0.00% 0.0000
15. 09:41:19 Toronto SE
Range: 0.7800 / 0.7800

HIGH ARCTIC ENERGY SERVICES INC

0.8000
3.90% 0.0300
21. 13:18:55 Toronto SE
Range: 0.7700 / 0.8000

High Liner

16.70
1.15% 0.19
21. 11:20:29 Toronto SE
Range: 16.69 / 16.70

HLS THERAPEUTICS INC

4.2500
1.19% 0.0500
21. 12:43:10 Toronto SE
Range: 4.2500 / 4.2600

HR REAL ESTATE INV TRUST

9.4300
-4.07% -0.4000
21. 14:02:14 Toronto SE
Range: 9.4200 / 9.8000

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

9.4300
-3.18% -0.3100
21. 14:04:52 Toronto SE
Range: 9.3900 / 9.9500

HUT 8 CORP. - COMMON STOCK

14.82
-4.33% -0.67
21. 14:04:52 Toronto SE
Range: 14.70 / 15.78

Hydro One Limited

50.54
-1.13% -0.58
21. 14:02:15 Toronto SE
Range: 50.46 / 51.40

I 80 GOLD CORP

0.8550
-0.58% -0.0050
21. 14:02:38 Toronto SE
Range: 0.8500 / 0.8900

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

12.94
-0.31% -0.04
16. 14:17:01 Toronto SE
Range: 12.94 / 12.94

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8.7900
-1.01% -0.0900
07. 11:50:33 Toronto SE
Range: 8.7900 / 8.7900

IA CLARINGTION STRATEGIC INCOME FUND ETF

11.12
-7.87% -0.95
07. 10:31:26 Toronto SE
Range: 11.12 / 11.12

IA CLARINGTON CORE PLUS BOND FUND

9.2600
-0.54% -0.0500
21. 13:29:42 Toronto SE
Range: 9.2600 / 9.2700

IA CLARINGTON FLOATING RATE INCOME ETF

7.8700
0.13% 0.0100
15. 13:52:24 Toronto SE
Range: 7.8700 / 7.8700

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

14.25
1.06% 0.15
21. 09:30:04 Toronto SE
Range: 14.25 / 14.25

IA CLARINGTON STRAT CORP BOND FUND ETF

10.70
-0.74% -0.08
31. 14:14:01 Toronto SE
Range: 10.70 / 10.71

IA FINANCIAL CORPORATION

124.74
-1.58% -2.00
21. 14:04:34 Toronto SE
Range: 124.25 / 126.04

IA WEALTH ENHANCED BOND POOL ETF

11.00
1.66% 0.18
22. 17:15:00 Toronto SE
Range: 11.00 / 11.00

IAMGOLD CORPORATION ORDINARY SHARES

10.67
-1.48% -0.16
21. 14:05:01 Toronto SE
Range: 10.63 / 11.21

iFabric Corp

0.9200
-11.54% -0.1200
21. 10:27:14 Toronto SE
Range: 0.9200 / 0.9700

IGM FINANCIAL INC.

41.05
-2.42% -1.02
21. 14:03:53 Toronto SE
Range: 41.00 / 42.06
Share on,