Markets
All stocks

INTACT FINANCIAL CORP PREF CL A

21.13
-2.49% -0.54
09. 10:20:06 Toronto SE
Range: 21.13 / 21.60

INTACT FINANCIAL CORP PREF CL A

22.38
0.81% 0.18
08. 16:00:01 Toronto SE
Range: 22.20 / 22.38

INTACT FINANCIAL CORP PREF CL A SER 5

22.64
0.00% 0.00
09. 10:33:15 Toronto SE
Range: 22.64 / 22.68

INTACT FINANCIAL CORP PREF SER 11

22.79
0.13% 0.03
09. 12:03:11 Toronto SE
Range: 22.75 / 22.79

INTACT FINANCIAL CORP PREF SHARES SER 6

22.85
-0.17% -0.04
09. 12:05:57 Toronto SE
Range: 22.76 / 22.85

INTACT FINANCIAL CORP PREF SHARES SER 7

24.17
-0.53% -0.13
09. 11:23:31 Toronto SE
Range: 24.17 / 24.17

INTACT FINANCIAL CORP PREF SHARES SER 9

23.26
-2.27% -0.54
09. 12:52:29 Toronto SE
Range: 23.26 / 23.27

INTACT FINANCIAL CORPORATION

258.60
-0.69% -1.79
09. 14:14:35 Toronto SE
Range: 257.88 / 260.18

Interfor Corporation

16.71
0.66% 0.11
09. 14:06:26 Toronto SE
Range: 16.51 / 16.87

INTERMAP TECHNOLOGIES CORPORATION

2.0700
-1.90% -0.0400
09. 14:13:36 Toronto SE
Range: 2.0400 / 2.1500

International Petroleum Corp

18.32
2.63% 0.47
09. 14:16:06 Toronto SE
Range: 17.82 / 18.38

INTERNATIONAL TOWER HILL MINES LTD

0.6700
1.52% 0.0100
08. 15:37:44 Toronto SE
Range: 0.6700 / 0.6900

INTERRENT REAL ESTATE INVESTMENT TRUST

10.24
0.15% 0.01
09. 14:15:06 Toronto SE
Range: 10.19 / 10.37

INVESCO 1 TO 3 YR LAD FLOAT RATE ETF

19.49
0.10% 0.02
09. 14:06:47 Toronto SE
Range: 19.48 / 19.49

INVESCO 1 TO 5 YR LADDER INV GRD BD ETF

17.86
-0.06% -0.01
09. 13:45:21 Toronto SE
Range: 17.86 / 17.88

INVESCO CANADIAN CORE PLUS BOND ETF

19.92
-1.24% -0.25
04. 17:15:00 Toronto SE
Range: 19.92 / 19.92

INVESCO CDN DIV IDX ETF

34.34
-0.15% -0.05
09. 12:54:53 Toronto SE
Range: 34.27 / 34.36

INVESCO ESG CDN CORE PLUS BOND ETF

16.07
-0.50% -0.08
09. 13:22:05 Toronto SE
Range: 16.07 / 16.09

INVESCO ESG GLOBAL BOND ETF

17.82
-1.11% -0.20
06. 15:33:37 Toronto SE
Range: 17.82 / 17.82

INVESCO ESG NAS NEXT GEN 100 IDX ETF

21.22
-0.38% -0.08
09. 10:35:06 Toronto SE
Range: 21.22 / 21.22

INVESCO ESG NAS NEXT GEN 100 IDX ETF HGD

17.47
-2.89% -0.52
08. 10:20:49 Toronto SE
Range: 17.47 / 17.47

INVESCO ESG NASDAQ 100 IDX ETF

30.50
-0.20% -0.06
09. 10:31:25 Toronto SE
Range: 30.50 / 30.50

INVESCO ESG NASDAQ 100 IDX ETF HDG

25.80
0.98% 0.25
07. 10:31:35 Toronto SE
Range: 25.80 / 26.20

INVESCO FTSE RAFI CAD IDX ETF

42.60
0.16% 0.07
09. 10:22:04 Toronto SE
Range: 42.60 / 42.60

INVESCO FTSE RAFI GLB SMALL MID ETF

35.69
-0.11% -0.04
08. 14:30:11 Toronto SE
Range: 35.69 / 35.69

INVESCO FTSE RAFI GLB SMALL MID HEDGE

25.46
2.00% 0.50
06. 12:42:11 Toronto SE
Range: 25.46 / 25.46

INVESCO FTSE RAFI GLB SMALL MID USD

25.18
1.78% 0.44
06. 13:28:58 Toronto SE
Range: 25.18 / 25.18

INVESCO FTSE RAFI US IDX ETF

62.96
-1.13% -0.72
08. 15:28:28 Toronto SE
Range: 62.96 / 62.96

INVESCO FTSE RAFI US IDX ETF II

50.36
-0.28% -0.14
08. 12:08:29 Toronto SE
Range: 50.23 / 50.36

INVESCO FTSE RAFI US IDX ETF II USD

35.13
-4.72% -1.74
23. 09:31:38 Toronto SE
Range: 35.13 / 35.13

INVESCO GLOBAL BOND ETF

19.63
-1.65% -0.33
02. 15:05:40 Toronto SE
Range: 19.63 / 19.63

INVESCO HY CORP BOND INDEX ETF

17.77
-0.28% -0.05
02. 13:58:52 Toronto SE
Range: 17.77 / 17.77

INVESCO INTL DEV DYN MF IDX ETF

21.05
1.35% 0.28
06. 15:08:55 Toronto SE
Range: 21.05 / 21.09

INVESCO INTL DEV DYN MF IDX ETF CH

21.76
1.21% 0.26
06. 14:22:50 Toronto SE
Range: 21.76 / 21.76

INVESCO LOW VOL PORTFOLIO ETF

24.84
-1.31% -0.33
08. 13:27:36 Toronto SE
Range: 24.84 / 24.84

INVESCO MS GLBL ENERGY TRANS IDX ETF

20.07
-7.60% -1.65
07. 10:07:28 Toronto SE
Range: 20.06 / 20.07

INVESCO MS GLBL ENERGY TRANS IDX ETF CH

19.30
-0.67% -0.13
19. 17:15:00 Toronto SE
Range: 19.30 / 19.30

INVESCO NASDAQ 100 EQL WEIGHT IDX HD ETF

23.43
0.73% 0.17
06. 14:13:06 Toronto SE
Range: 23.43 / 23.55

INVESCO NASDAQ 100 EQUAL WEIGHT INDX ETF

28.35
-0.11% -0.03
08. 13:02:42 Toronto SE
Range: 28.35 / 28.35

INVESCO NASDAQ 100 INCOME ADVANTAGE ETF

22.71
0.40% 0.09
09. 12:35:59 Toronto SE
Range: 22.71 / 22.72
Share on,