Markets
All stocks

HARVEST HEALTHCARE LEADERS INC ETF

8.0550
0.00% 0.0000
21. 10:26:56 Toronto SE
Range: 7.9900 / 8.0600

HARVEST HEALTHCARE LEADERS INC ETF UNH

9.3600
1.24% 0.1150
19. 14:42:44 Toronto SE
Range: 9.3600 / 9.3600

HARVEST HEALTHCARE LEADERS INC ETF USD

8.6100
0.00% 0.0000
21. 09:11:09 Toronto SE
Range: 8.6100 / 8.6100

HARVEST INDUSTRIAL LEADERS INCOME ETF

11.95
-0.99% -0.12
21. 09:56:00 Toronto SE
Range: 11.95 / 12.00

HARVEST META ENHD HIGH INCOME SHARES ETF

14.20
0.00% 0.00
21. 09:50:32 Toronto SE
Range: 14.20 / 14.28

HARVEST MICROSOFT ENH HI SHS ETF USD

11.18
0.36% 0.04
21. 08:43:36 Toronto SE
Range: 11.18 / 11.18

HARVEST MICROSOFT ENHANCED HI SHS ETF

11.59
-0.34% -0.04
21. 10:20:48 Toronto SE
Range: 11.56 / 11.67

HARVEST MICROSOFT HI SHS ETF USD

11.38
1.93% 0.22
19. 14:59:00 Toronto SE
Range: 11.20 / 11.38

HARVEST MICROSOFT HIGH INCOME SHS ETF

11.86
-0.25% -0.03
21. 08:56:57 Toronto SE
Range: 11.86 / 11.86

HARVEST MICROSTRATEGY HIGH INCM SHRS ETF

11.43
-0.95% -0.11
21. 10:32:55 Toronto SE
Range: 11.38 / 11.69

HARVEST NVIDIA ENHANCED HI SHS ETF

12.11
0.50% 0.06
21. 10:30:24 Toronto SE
Range: 12.10 / 12.25

HARVEST NVIDIA ENHANCED HI SHS ETF USD

11.68
0.26% 0.03
21. 09:03:38 Toronto SE
Range: 11.66 / 11.68

HARVEST NVIDIA HI SHS ETF USD

11.87
-0.17% -0.02
20. 14:55:00 Toronto SE
Range: 11.87 / 11.87

HARVEST NVIDIA HIGH INCOME SHARES ETF

12.37
0.00% 0.00
21. 10:26:10 Toronto SE
Range: 12.32 / 12.46

HARVEST PALANTIR ENHD HIGH INCM SHRS ETF

20.26
-0.39% -0.08
21. 10:26:41 Toronto SE
Range: 19.80 / 20.56

HARVEST PREM YIELD TREASURY US ETF

10.0250
0.65% 0.0650
21. 10:06:29 Toronto SE
Range: 10.0200 / 10.0300

HARVEST PREM YLD 7 10 YR TREASURY ETF

10.96
0.32% 0.04
21. 10:28:43 Toronto SE
Range: 10.91 / 10.96

HARVEST PREM YLD 7 10 YR TREASURY US ETF

11.05
0.27% 0.03
21. 08:32:41 Toronto SE
Range: 11.05 / 11.06

HARVEST PREMIUM YIELD TREASURY ETF

9.7400
0.78% 0.0750
21. 10:32:20 Toronto SE
Range: 9.6900 / 9.7500

HARVEST PREMIUM YIELD TREASURY UNHG ETF

10.25
0.59% 0.06
21. 08:59:48 Toronto SE
Range: 10.24 / 10.25

HARVEST TECH ACHIEVER GROWTH INC ETF USD

20.59
-0.72% -0.15
21. 10:23:12 Toronto SE
Range: 20.59 / 20.70

HARVEST TECH ACHIEVERS ENH INC ETF

17.08
-1.21% -0.21
21. 10:07:04 Toronto SE
Range: 17.08 / 17.27

HARVEST TECH ACHIEVERS GROWTH INC ETF

18.85
-1.15% -0.22
21. 10:32:57 Toronto SE
Range: 18.84 / 19.02

HARVEST TECH ACHIEVERS GRWTH INC ETF UNH

20.61
-1.90% -0.40
21. 10:10:32 Toronto SE
Range: 20.61 / 20.62

HARVEST TESLA ENHD HIGH INCOME SHRS ETF

10.24
-2.01% -0.21
21. 10:26:14 Toronto SE
Range: 10.20 / 10.47

HARVEST TRAVEL AND LEISURE ETF USD

28.59
1.38% 0.39
13. 14:57:28 Toronto SE
Range: 28.50 / 28.59

HARVEST TRAVEL AND LEISURE INCOME ETF

22.20
-1.20% -0.27
20. 14:50:11 Toronto SE
Range: 21.99 / 22.27

HARVEST TRAVEL AND LEISURE INDEX ETF

31.90
0.76% 0.24
21. 08:30:08 Toronto SE
Range: 31.90 / 31.90

HARVEST US BANK LEADERS INCOME ETF

14.00
-0.50% -0.07
21. 10:02:32 Toronto SE
Range: 14.00 / 14.18

HARVEST US BANK LEADERS INCOME ETF USD

15.86
-2.16% -0.35
20. 14:54:08 Toronto SE
Range: 15.72 / 15.90

HEADWATER EXPLORATION INC

6.7050
-2.12% -0.1450
21. 10:29:04 Toronto SE
Range: 6.6800 / 6.8600

HEALTHCARE SPECIAL OPP FUND

13.25
0.53% 0.07
20. 13:27:45 Toronto SE
Range: 13.25 / 13.26

HEALWELL AI INC

1.5500
-5.49% -0.0900
21. 10:25:12 Toronto SE
Range: 1.5400 / 1.6100

HELIOS FAIRFAX PARTNERS CORPORATION

2.4100
0.00% 0.0000
21. 09:40:32 Toronto SE
Range: 2.4100 / 2.4100

HELIX BIOPHARMA CORP

0.9300
-5.10% -0.0500
21. 10:16:18 Toronto SE
Range: 0.8100 / 0.9300

Heroux-devtek

32.48
0.00% 0.00
13. 15:00:03 Toronto SE
Range: 32.48 / 32.49

HIGH ARCTIC ENERGY SERVICES INC

1.0700
0.00% 0.0000
21. 09:45:45 Toronto SE
Range: 1.0700 / 1.0700

High Liner

16.20
-0.40% -0.07
21. 10:31:08 Toronto SE
Range: 16.18 / 16.24

HLS THERAPEUTICS INC

4.2000
0.24% 0.0100
21. 09:31:42 Toronto SE
Range: 4.1800 / 4.2000

HR REAL ESTATE INV TRUST

10.17
-0.05% -0.01
21. 10:32:47 Toronto SE
Range: 10.12 / 10.21
Share on,