Markets
All stocks

Hydro One Limited

44.63
-0.65% -0.29
04. 16:00:01 Toronto SE
Range: 44.37 / 44.88

I 80 GOLD CORP

1.5600
0.65% 0.0100
04. 16:00:02 Toronto SE
Range: 1.5200 / 1.5600

I3 ENERGY PLC

0.2200
0.00% 0.0000
04. 09:30:03 Toronto SE
Range: 0.2200 / 0.2200

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

14.02
1.01% 0.14
04. 09:33:10 Toronto SE
Range: 14.02 / 14.22

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

9.1000
1.34% 0.1200
19. 10:40:09 Toronto SE
Range: 9.0900 / 9.1000

IA CLARINGTION STRATEGIC INCOME FUND ETF

11.93
2.05% 0.24
25. 09:53:38 Toronto SE
Range: 11.93 / 12.04

IA CLARINGTON CORE PLUS BOND FUND

9.4400
-0.32% -0.0300
04. 14:53:09 Toronto SE
Range: 9.4400 / 9.4400

IA CLARINGTON FLOATING RATE INCOME ETF

8.2700
0.00% 0.0000
04. 11:28:46 Toronto SE
Range: 8.2700 / 8.2700

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

14.97
-2.16% -0.33
03. 14:21:53 Toronto SE
Range: 14.97 / 14.97

IA CLARINGTON STRAT CORP BOND FUND ETF

10.79
-0.19% -0.02
27. 09:33:38 Toronto SE
Range: 10.79 / 10.79

IA FINANCIAL CORPORATION

114.56
0.93% 1.06
04. 16:00:02 Toronto SE
Range: 113.36 / 114.92

IA WEALTH ENHANCED BOND POOL ETF

10.96
0.00% 0.00
30. 10:45:25 Toronto SE
Range: 10.96 / 10.96

IAMGOLD CORPORATION ORDINARY SHARES

6.8400
-1.87% -0.1300
04. 16:00:01 Toronto SE
Range: 6.8100 / 7.0400

iFabric Corp

1.0600
-1.85% -0.0200
04. 10:45:00 Toronto SE
Range: 1.0500 / 1.0700

IGM FINANCIAL INC.

41.37
1.17% 0.48
04. 16:00:01 Toronto SE
Range: 41.00 / 41.43

ILLUMIN HOLDINGS INC

1.8000
-1.10% -0.0200
04. 16:00:00 Toronto SE
Range: 1.8000 / 1.8400

Imperial Metals Corp

2.2300
-0.89% -0.0200
04. 15:42:59 Toronto SE
Range: 2.2000 / 2.3000

Imperial Oil

104.79
1.49% 1.54
04. 16:00:01 Toronto SE
Range: 103.42 / 105.28

Income Fin Un

7.9500
0.00% 0.0000
04. 15:00:57 Toronto SE
Range: 7.8800 / 8.1000

INFORMATION SERVICES CORPORATION

28.52
1.13% 0.32
04. 16:00:00 Toronto SE
Range: 27.91 / 28.52

INFRASTRUCTURE DIV SPLIT CORP PREF

11.11
0.63% 0.07
04. 11:19:36 Toronto SE
Range: 11.11 / 11.11

INNERGEX RENEWABLE ENERGY INC PREF SER C

19.25
-0.05% -0.01
04. 14:47:02 Toronto SE
Range: 19.25 / 19.30

INNERGEX RENEWABLE ENERGY INC.

10.15
-2.59% -0.27
04. 16:00:00 Toronto SE
Range: 10.07 / 10.49

INNERGEX RENEWABLE ENERGY PREF SER A

14.55
0.97% 0.14
04. 12:29:31 Toronto SE
Range: 14.55 / 14.55

Inovalis REIT

1.0800
-0.92% -0.0100
04. 15:59:59 Toronto SE
Range: 1.0800 / 1.0900

Inplay Oil Corp

2.0900
-1.42% -0.0300
04. 16:00:00 Toronto SE
Range: 2.0700 / 2.1700

INTACT FINANCIAL CORP PREF CL A

19.50
0.10% 0.02
04. 15:56:32 Toronto SE
Range: 19.38 / 19.50

INTACT FINANCIAL CORP PREF CL A

20.91
0.38% 0.08
04. 15:29:42 Toronto SE
Range: 20.84 / 20.91

INTACT FINANCIAL CORP PREF CL A SER 5

22.89
0.62% 0.14
04. 15:58:04 Toronto SE
Range: 22.82 / 22.89

INTACT FINANCIAL CORP PREF SER 11

23.04
0.30% 0.07
04. 15:33:20 Toronto SE
Range: 22.99 / 23.04

INTACT FINANCIAL CORP PREF SHARES SER 6

23.20
0.22% 0.05
04. 09:47:24 Toronto SE
Range: 23.20 / 23.20

INTACT FINANCIAL CORP PREF SHARES SER 7

24.17
0.21% 0.05
04. 15:59:30 Toronto SE
Range: 24.17 / 24.46

INTACT FINANCIAL CORP PREF SHARES SER 9

23.70
0.55% 0.13
04. 14:58:10 Toronto SE
Range: 23.60 / 23.70

INTACT FINANCIAL CORPORATION

258.45
-0.22% -0.57
04. 16:00:02 Toronto SE
Range: 257.79 / 260.24

Interfor Corporation

19.90
-3.49% -0.72
04. 16:00:01 Toronto SE
Range: 19.77 / 20.80

INTERMAP TECHNOLOGIES CORPORATION

1.0300
1.98% 0.0200
04. 15:57:33 Toronto SE
Range: 1.0000 / 1.0400

International Petroleum Corp

17.57
-0.68% -0.12
04. 16:00:01 Toronto SE
Range: 17.49 / 17.81

INTERNATIONAL TOWER HILL MINES LTD

0.7500
-1.32% -0.0100
04. 15:05:51 Toronto SE
Range: 0.7500 / 0.7500

INTERRENT REAL ESTATE INVESTMENT TRUST

12.19
-2.40% -0.30
04. 16:00:00 Toronto SE
Range: 12.15 / 12.51

INVESCO 1 TO 3 YR LAD FLOAT RATE ETF

19.58
0.03% 0.00
04. 15:09:58 Toronto SE
Range: 19.55 / 19.58
Share on,