Markets
All stocks

HARVEST BRAND LEADERS PLUS INC ETF USD

10.55
-2.22% -0.24
17. 10:43:19 Toronto SE
Range: 10.54 / 10.59

HARVEST BROADCOM ENHD HGH INCME SHRS ETF

9.9800
-3.39% -0.3500
21. 09:30:02 Toronto SE
Range: 9.9800 / 9.9800

HARVEST CANADIAN T BILL ETF

50.07
0.02% 0.01
21. 13:19:04 Toronto SE
Range: 50.07 / 50.08

HARVEST CDN EQUITY INCOME LEADERS ETF

9.2400
-0.43% -0.0400
21. 10:34:01 Toronto SE
Range: 9.2400 / 9.2500

HARVEST CLEAN ENERGY ETF

6.8000
-1.02% -0.0700
21. 12:45:21 Toronto SE
Range: 6.7900 / 6.8700

HARVEST COINBASE ENHD HGH INCME SHRS ETF

9.1700
-1.40% -0.1300
21. 14:04:11 Toronto SE
Range: 9.1200 / 9.4200

HARVEST COINBASE HIGH INCOME SHARES ETF

7.8200
-1.01% -0.0800
21. 13:56:52 Toronto SE
Range: 7.7400 / 7.9700

HARVEST COSTCO ENHD HIGH INCOME SHRS ETF

10.06
-4.01% -0.42
21. 13:52:57 Toronto SE
Range: 10.06 / 10.45

HARVEST DIVERSIFIED EQUITY INCOME ETF

14.75
-2.51% -0.38
21. 13:58:08 Toronto SE
Range: 14.75 / 14.95

HARVEST DIVERSIFIED HIGH INCOME SHRS ETF

9.1900
-3.97% -0.3800
21. 14:01:02 Toronto SE
Range: 9.1900 / 9.5000

HARVEST DIVERSIFIED MONTHLY INCOME ETF

7.4100
-3.26% -0.2500
21. 13:58:05 Toronto SE
Range: 7.4100 / 7.6500

HARVEST ELI LILLY ENH HI SHS ETF USD

9.0000
9.22% 0.7600
21. 13:35:59 Toronto SE
Range: 9.0000 / 9.0000

HARVEST ELI LILLY ENHANCED HI SHS ETF

9.1000
-4.11% -0.3900
21. 13:58:17 Toronto SE
Range: 9.1000 / 9.3900

HARVEST ELI LILLY HI SHS ETF

10.20
13.46% 1.21
17. 15:55:00 Toronto SE
Range: 10.15 / 10.20

HARVEST ELI LILLY HI SHS ETF USD

10.03
10.71% 0.97
17. 11:48:07 Toronto SE
Range: 9.95 / 10.03

HARVEST ENERGY LEADERS PLUS INC ETF

2.7400
-1.97% -0.0550
21. 13:21:13 Toronto SE
Range: 2.7300 / 2.8000

HARVEST ENERGY LEADERS PLUS INC ETF USD

3.5000
3.86% 0.1300
17. 11:52:12 Toronto SE
Range: 3.4200 / 3.5000

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10.47
-2.33% -0.25
21. 12:38:40 Toronto SE
Range: 10.45 / 10.57

HARVEST EQL WGHT GLB UTIL INCOME ETF

17.50
-2.45% -0.44
21. 14:01:41 Toronto SE
Range: 17.50 / 17.96

HARVEST GLOBAL GOLD GIANTS INDEX ETF

48.92
-0.43% -0.21
21. 13:04:42 Toronto SE
Range: 48.92 / 50.37

HARVEST GLOBAL REIT LEADERS INC ETF

5.7000
-2.56% -0.1500
21. 13:11:22 Toronto SE
Range: 5.7000 / 5.8500

HARVEST HEALTHCARE LDRS ENH INCOME ETF

8.5500
-2.84% -0.2500
21. 14:00:47 Toronto SE
Range: 8.5500 / 8.7000

HARVEST HEALTHCARE LEADERS INC ETF

7.1200
-3.00% -0.2200
21. 14:04:23 Toronto SE
Range: 7.1200 / 7.3200

HARVEST HEALTHCARE LEADERS INC ETF UNH

8.2300
-1.56% -0.1300
21. 10:54:16 Toronto SE
Range: 8.2300 / 8.3400

HARVEST HEALTHCARE LEADERS INC ETF USD

7.8400
-0.25% -0.0200
21. 09:31:53 Toronto SE
Range: 7.8400 / 7.8400

HARVEST INDUSTRIAL LEADERS INCOME ETF

10.59
-3.29% -0.36
21. 12:55:08 Toronto SE
Range: 10.56 / 10.63

HARVEST LOW VOLATILITY CDN EQTY INCM ETF

12.23
-0.89% -0.11
21. 13:50:39 Toronto SE
Range: 12.23 / 12.36

HARVEST META ENHD HIGH INCOME SHARES ETF

8.7300
-4.07% -0.3700
21. 13:36:32 Toronto SE
Range: 8.6900 / 8.8700

HARVEST MICROSOFT ENH HI SHS ETF USD

9.1600
-2.55% -0.2400
21. 11:34:58 Toronto SE
Range: 9.1600 / 9.1600

HARVEST MICROSOFT ENHANCED HI SHS ETF

9.2800
-3.03% -0.2900
21. 13:10:36 Toronto SE
Range: 9.2800 / 9.4200

HARVEST MICROSOFT HI SHS ETF USD

9.8000
-5.95% -0.6200
21. 10:05:08 Toronto SE
Range: 9.8000 / 9.8000

HARVEST MICROSOFT HIGH INCOME SHS ETF

9.9200
-2.46% -0.2500
21. 13:49:23 Toronto SE
Range: 9.9100 / 9.9600

HARVEST MICROSTRATEGY ENH HG INCM SH ETF

14.54
-1.29% -0.19
21. 14:01:39 Toronto SE
Range: 14.44 / 15.30

HARVEST MICROSTRATEGY HIGH INCM SHRS ETF

10.43
-1.04% -0.11
21. 14:00:34 Toronto SE
Range: 10.35 / 10.86

HARVEST NETFLIX ENHD HGH INCOME SHRS ETF

11.40
2.06% 0.23
21. 11:40:54 Toronto SE
Range: 11.40 / 11.40

HARVEST NVIDIA ENHANCED HI SHS ETF

7.2400
-7.06% -0.5500
21. 14:01:28 Toronto SE
Range: 7.2400 / 7.5800

HARVEST NVIDIA ENHANCED HI SHS ETF USD

7.1500
-6.29% -0.4800
21. 13:02:39 Toronto SE
Range: 7.1500 / 7.3500

HARVEST NVIDIA HI SHS ETF USD

9.4200
0.11% 0.0100
15. 12:55:08 Toronto SE
Range: 9.2600 / 9.4600

HARVEST NVIDIA HIGH INCOME SHARES ETF

8.2500
-5.44% -0.4750
21. 13:39:51 Toronto SE
Range: 8.2500 / 8.4600

HARVEST PALANTIR ENHD HIGH INCM SHRS ETF

15.16
-4.65% -0.74
21. 14:04:37 Toronto SE
Range: 15.11 / 16.23
Share on,