Markets
All stocks

HARVEST TRAVEL AND LEISURE INDEX ETF

30.61
0.43% 0.13
09. 09:33:50 Toronto SE
Range: 30.30 / 30.61

HARVEST US BANK LEADERS INCOME ETF

13.62
0.00% 0.00
09. 13:31:25 Toronto SE
Range: 13.62 / 13.62

HARVEST US BANK LEADERS INCOME ETF USD

15.30
1.12% 0.17
07. 10:18:09 Toronto SE
Range: 15.30 / 15.30

HEADWATER EXPLORATION INC

7.3450
2.58% 0.1850
09. 14:11:40 Toronto SE
Range: 7.1700 / 7.4000

HEALTHCARE SPECIAL OPP FUND

13.00
0.78% 0.10
08. 11:40:51 Toronto SE
Range: 13.00 / 13.00

HEALWELL AI INC

1.7700
-2.75% -0.0500
09. 14:12:15 Toronto SE
Range: 1.7600 / 1.8200

HELIOS FAIRFAX PARTNERS CORPORATION

2.2500
0.00% 0.0000
08. 11:38:19 Toronto SE
Range: 2.2500 / 2.2500

HELIX BIOPHARMA CORP

0.9300
3.33% 0.0300
09. 13:32:26 Toronto SE
Range: 0.9300 / 0.9300

Heroux-devtek

31.83
0.09% 0.03
09. 14:02:27 Toronto SE
Range: 31.80 / 31.87

HIGH ARCTIC ENERGY SERVICES INC

1.1500
3.60% 0.0400
09. 12:46:05 Toronto SE
Range: 1.1100 / 1.1500

High Liner

15.88
2.65% 0.41
09. 13:19:14 Toronto SE
Range: 15.65 / 15.98

HLS THERAPEUTICS INC

3.8300
0.79% 0.0300
09. 13:54:24 Toronto SE
Range: 3.7100 / 3.9400

HR REAL ESTATE INV TRUST

9.4700
-0.63% -0.0600
09. 14:11:20 Toronto SE
Range: 9.4100 / 9.5400

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

13.01
2.52% 0.32
09. 14:09:47 Toronto SE
Range: 12.75 / 13.06

HUT 8 CORP. - COMMON STOCK

33.57
-0.68% -0.23
09. 14:11:07 Toronto SE
Range: 31.70 / 34.15

Hydro One Limited

44.12
-0.54% -0.24
09. 14:12:15 Toronto SE
Range: 44.06 / 44.31

I 80 GOLD CORP

0.8000
0.00% 0.0000
09. 13:57:59 Toronto SE
Range: 0.8000 / 0.8200

IA CLAR LOOMIS GLBL EQTY OPPS FUND ETF

14.78
-0.14% -0.02
08. 15:44:32 Toronto SE
Range: 14.73 / 14.78

IA CLAR LOOMIS GLBL MULTISEC BD FD ETF

8.8100
-1.78% -0.1600
06. 14:17:26 Toronto SE
Range: 8.8100 / 8.8100

IA CLARINGTION STRATEGIC INCOME FUND ETF

12.01
-0.33% -0.04
03. 13:03:22 Toronto SE
Range: 12.01 / 12.01

IA CLARINGTON CORE PLUS BOND FUND

9.4700
-0.11% -0.0100
09. 13:35:47 Toronto SE
Range: 9.4700 / 9.4700

IA CLARINGTON FLOATING RATE INCOME ETF

8.3100
0.00% 0.0000
27. 09:46:07 Toronto SE
Range: 8.3100 / 8.3100

IA CLARINGTON LOOMIS GLOB ALLOC FUND ETF

15.72
1.09% 0.17
06. 11:20:27 Toronto SE
Range: 15.72 / 15.72

IA CLARINGTON STRAT CORP BOND FUND ETF

10.77
-0.09% -0.01
09. 09:46:15 Toronto SE
Range: 10.77 / 10.77

IA FINANCIAL CORPORATION

130.72
-0.05% -0.07
09. 14:10:45 Toronto SE
Range: 130.06 / 131.28

IA WEALTH ENHANCED BOND POOL ETF

10.82
-0.73% -0.08
21. 17:15:00 Toronto SE
Range: 10.82 / 10.82

IAMGOLD CORPORATION ORDINARY SHARES

8.3100
2.09% 0.1700
09. 14:09:59 Toronto SE
Range: 8.1500 / 8.4250

iFabric Corp

1.1100
2.78% 0.0300
09. 14:00:28 Toronto SE
Range: 1.1100 / 1.1200

IGM FINANCIAL INC.

45.43
0.00% 0.00
09. 13:46:13 Toronto SE
Range: 45.04 / 45.57

ILLUMIN HOLDINGS INC

2.2400
-0.44% -0.0100
09. 14:00:30 Toronto SE
Range: 2.2200 / 2.2500

Imperial Metals Corp

1.8900
1.07% 0.0200
09. 12:31:56 Toronto SE
Range: 1.8900 / 1.9100

Imperial Oil

94.59
-0.69% -0.66
09. 14:12:09 Toronto SE
Range: 94.06 / 95.38

Income Fin Un

8.7200
2.23% 0.1900
09. 10:49:09 Toronto SE
Range: 8.7200 / 8.7300

INFORMATION SERVICES CORPORATION

27.75
0.91% 0.25
09. 11:57:14 Toronto SE
Range: 27.75 / 27.76

INFRASTRUCTURE DIV SPLIT CORP PREF

11.09
0.54% 0.06
09. 11:22:27 Toronto SE
Range: 11.09 / 11.09

INNERGEX RENEWABLE ENERGY INC PREF SER C

20.22
-0.10% -0.02
09. 09:38:23 Toronto SE
Range: 20.22 / 20.22

INNERGEX RENEWABLE ENERGY INC.

7.8600
-0.63% -0.0500
09. 14:08:27 Toronto SE
Range: 7.7900 / 7.9000

INNERGEX RENEWABLE ENERGY PREF SER A

15.55
0.00% 0.00
09. 14:00:06 Toronto SE
Range: 15.50 / 15.55

Inovalis REIT

0.9200
-2.13% -0.0200
09. 13:24:12 Toronto SE
Range: 0.9200 / 0.9500

Inplay Oil Corp

1.7800
0.56% 0.0100
09. 13:52:18 Toronto SE
Range: 1.7600 / 1.7900
Share on,