Markets
All stocks

HARVEST BALANCED INCOME AND GRTH ENH ETF

23.10
1.09% 0.25
16. 08:56:39 Toronto SE
Range: 23.08 / 23.10

HARVEST BRAND LEADERS PLUS INC ETF

9.6800
0.57% 0.0550
16. 14:31:26 Toronto SE
Range: 9.6200 / 9.6850

HARVEST BRAND LEADERS PLUS INC ETF UNH

11.33
1.25% 0.14
16. 14:19:12 Toronto SE
Range: 11.33 / 11.34

HARVEST BRAND LEADERS PLUS INC ETF USD

11.15
0.45% 0.05
16. 13:20:01 Toronto SE
Range: 11.08 / 11.15

HARVEST BROADCOM ENHD HGH INCME SHRS ETF

13.66
-1.01% -0.14
16. 14:55:00 Toronto SE
Range: 13.62 / 13.66

HARVEST CANADIAN T BILL ETF

50.07
0.02% 0.01
16. 14:59:02 Toronto SE
Range: 50.05 / 50.07

HARVEST CDN EQUITY INCOME LEADERS ETF

9.7000
0.47% 0.0450
16. 14:39:23 Toronto SE
Range: 9.6900 / 9.7100

HARVEST CLEAN ENERGY ETF

7.7100
-0.90% -0.0700
16. 11:01:14 Toronto SE
Range: 7.7100 / 7.7200

HARVEST COINBASE ENHD HGH INCME SHRS ETF

13.73
8.71% 1.10
16. 14:59:12 Toronto SE
Range: 12.89 / 13.85

HARVEST COINBASE HIGH INCOME SHARES ETF

10.90
7.50% 0.76
16. 14:55:02 Toronto SE
Range: 10.55 / 11.03

HARVEST COSTCO ENHD HIGH INCOME SHRS ETF

10.66
1.72% 0.18
15. 14:55:05 Toronto SE
Range: 10.45 / 10.73

HARVEST DIVERSIFIED EQUITY INCOME ETF

15.88
0.06% 0.01
15. 08:37:09 Toronto SE
Range: 15.88 / 15.88

HARVEST DIVERSIFIED HIGH INCOME SHRS ETF

11.89
1.80% 0.21
16. 15:00:00 Toronto SE
Range: 11.70 / 11.89

HARVEST DIVERSIFIED MONTHLY INCOME ETF

8.3000
0.85% 0.0700
16. 14:59:00 Toronto SE
Range: 8.2300 / 8.3000

HARVEST ELI LILLY ENH HI SHS ETF USD

7.9500
2.19% 0.1700
16. 08:43:04 Toronto SE
Range: 7.9500 / 7.9500

HARVEST ELI LILLY ENHANCED HI SHS ETF

8.3500
4.11% 0.3300
16. 14:59:49 Toronto SE
Range: 8.1000 / 8.3700

HARVEST ELI LILLY HI SHS ETF

9.2600
3.58% 0.3200
16. 14:59:00 Toronto SE
Range: 8.9500 / 9.2600

HARVEST ELI LILLY HI SHS ETF USD

8.9600
1.82% 0.1600
16. 14:12:12 Toronto SE
Range: 8.9600 / 8.9700

HARVEST ENERGY LEADERS PLUS INC ETF

2.9350
-0.34% -0.0100
16. 14:59:30 Toronto SE
Range: 2.9300 / 2.9450

HARVEST ENERGY LEADERS PLUS INC ETF USD

3.6600
3.39% 0.1200
16. 14:19:03 Toronto SE
Range: 3.6600 / 3.6600

HARVEST EQL WEIGHT GLB UTIL ENH INC ETF

10.81
0.65% 0.07
16. 14:59:31 Toronto SE
Range: 10.76 / 10.86

HARVEST EQL WGHT GLB UTIL INCOME ETF

18.07
0.72% 0.13
16. 14:59:30 Toronto SE
Range: 18.00 / 18.27

HARVEST GLOBAL GOLD GIANTS INDEX ETF

45.57
0.64% 0.29
16. 14:11:28 Toronto SE
Range: 44.90 / 45.57

HARVEST GLOBAL REIT LEADERS INC ETF

5.9100
1.03% 0.0600
16. 14:52:55 Toronto SE
Range: 5.8800 / 5.9100

HARVEST HEALTHCARE LDRS ENH INCOME ETF

8.7150
2.05% 0.1750
16. 14:59:30 Toronto SE
Range: 8.5500 / 8.7200

HARVEST HEALTHCARE LEADERS INC ETF

7.2500
1.40% 0.1000
16. 15:00:00 Toronto SE
Range: 7.1300 / 7.2500

HARVEST HEALTHCARE LEADERS INC ETF UNH

8.3900
1.70% 0.1400
16. 14:18:53 Toronto SE
Range: 8.3850 / 8.3900

HARVEST HEALTHCARE LEADERS INC ETF USD

7.8200
1.69% 0.1300
16. 14:16:26 Toronto SE
Range: 7.7400 / 7.8200

HARVEST INDUSTRIAL LEADERS INCOME ETF

11.79
-0.08% -0.01
14. 13:05:13 Toronto SE
Range: 11.79 / 11.79

HARVEST LOW VOLATILITY CANADIAN EQTY ETF

12.87
0.39% 0.05
16. 14:59:00 Toronto SE
Range: 12.87 / 12.87

HARVEST LOW VOLATILITY CDN EQTY INCM ETF

12.81
1.43% 0.18
16. 14:59:01 Toronto SE
Range: 12.78 / 12.81

HARVEST META ENHD HIGH INCOME SHARES ETF

11.69
-0.51% -0.06
16. 14:57:36 Toronto SE
Range: 11.46 / 11.69

HARVEST MICROSOFT ENH HI SHS ETF USD

11.35
1.52% 0.17
16. 14:18:37 Toronto SE
Range: 11.18 / 11.35

HARVEST MICROSOFT ENHANCED HI SHS ETF

11.69
0.52% 0.06
16. 14:59:30 Toronto SE
Range: 11.57 / 11.69

HARVEST MICROSOFT HI SHS ETF USD

11.50
0.79% 0.09
16. 14:19:03 Toronto SE
Range: 11.49 / 11.50

HARVEST MICROSOFT HIGH INCOME SHS ETF

11.83
0.17% 0.02
16. 14:37:56 Toronto SE
Range: 11.76 / 11.84

HARVEST MICROSTRATEGY ENH HG INCM SH ETF

18.17
1.28% 0.23
16. 14:59:47 Toronto SE
Range: 17.60 / 18.43

HARVEST MICROSTRATEGY HIGH INCM SHRS ETF

12.31
0.74% 0.09
16. 15:00:00 Toronto SE
Range: 12.05 / 12.50

HARVEST NETFLIX ENHD HGH INCOME SHRS ETF

13.72
1.40% 0.19
16. 14:59:44 Toronto SE
Range: 13.70 / 13.73

HARVEST NVIDIA ENHANCED HI SHS ETF

10.27
0.69% 0.07
16. 15:00:00 Toronto SE
Range: 10.15 / 10.31
Share on,