Markets
All stocks

INVESCO SP500 LOW VOLATILITY ETF

35.72
-1.95% -0.71
21. 12:41:33 Toronto SE
Range: 35.72 / 36.14

INVESCO SP500 LOW VOLATILITY ETF

50.33
-2.04% -1.05
21. 13:11:16 Toronto SE
Range: 50.33 / 51.28

INVESCO SP500 LOW VOLATILITY ETF USD

26.15
-0.80% -0.21
21. 09:37:47 Toronto SE
Range: 26.14 / 26.15

INVESCO US TR FL RATE NOTE IDX US ETF

20.20
0.15% 0.03
21. 09:51:18 Toronto SE
Range: 20.20 / 20.20

Invesque Inc Cad

0.1600
-3.03% -0.0050
21. 09:46:06 Toronto SE
Range: 0.1600 / 0.1600

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

22.46
-1.71% -0.39
17. 15:49:13 Toronto SE
Range: 22.46 / 22.68

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

22.75
-2.02% -0.47
21. 10:28:05 Toronto SE
Range: 22.75 / 22.75

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

38.12
0.26% 0.10
21. 10:58:36 Toronto SE
Range: 38.12 / 38.12

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43.22
-0.12% -0.05
21. 12:38:11 Toronto SE
Range: 43.17 / 43.22

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

31.12
0.35% 0.11
21. 12:57:13 Toronto SE
Range: 31.12 / 31.14

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37.25
-0.11% -0.04
21. 13:48:17 Toronto SE
Range: 37.25 / 37.27

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

42.72
-0.26% -0.11
21. 13:02:12 Toronto SE
Range: 42.72 / 42.72

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30.59
-0.20% -0.06
10. 15:48:57 Toronto SE
Range: 30.59 / 30.59

ISHARES 1-10 YR LADDER GOVT BOND ETF

17.45
-0.17% -0.03
17. 15:59:58 Toronto SE
Range: 17.45 / 17.46

ISHARES 1-10 YR LADDERED CORP BOND ETF

17.96
0.11% 0.02
17. 15:59:30 Toronto SE
Range: 17.96 / 17.96

ISHARES 1-5 YR LADDER GOVT BOND ETF

17.55
-0.17% -0.03
21. 13:52:19 Toronto SE
Range: 17.55 / 17.58

ISHARES 1-5YR LADDERED CORP BOND ETF

18.39
-0.05% -0.01
21. 13:31:58 Toronto SE
Range: 18.38 / 18.41

ISHARES 20 YEAR US TREASURY BOND ETF

33.79
-1.66% -0.57
21. 13:38:50 Toronto SE
Range: 33.79 / 34.04

ISHARES 20 YEAR US TREASURY BOND ETF USD

25.08
-6.00% -1.60
16. 15:55:46 Toronto SE
Range: 24.90 / 25.08

ISHARES 20 YEAR US TREASURY BOND HDG ETF

32.01
-1.48% -0.48
21. 13:50:18 Toronto SE
Range: 31.98 / 32.34

ISHARES CANADIAN GROWTH INDEX ETF

53.88
-1.77% -0.97
21. 13:24:31 Toronto SE
Range: 53.85 / 54.54

ISHARES CANADIAN SELECT DIV INDEX ETF

30.76
-0.77% -0.24
21. 14:03:54 Toronto SE
Range: 30.75 / 30.94

ISHARES CANADIAN VALUE INDEX ETF

38.47
-1.00% -0.39
21. 13:48:05 Toronto SE
Range: 38.47 / 38.90

ISHARES CDN FIN MTHLY INCOME ETF

7.7900
-1.27% -0.1000
21. 14:02:26 Toronto SE
Range: 7.7800 / 7.8650

ISHARES CDN HYBRID CORP BOND IDX ETF

19.62
-0.36% -0.07
21. 12:49:01 Toronto SE
Range: 19.62 / 19.64

ISHARES CDN REAL RETURN BOND INDEX ETF

22.75
-0.70% -0.16
21. 13:25:20 Toronto SE
Range: 22.75 / 22.95

ISHARES CHINA INDEX ETF

21.13
-0.89% -0.19
21. 14:00:45 Toronto SE
Range: 21.11 / 21.34

ISHARES CONS ST STRAT FIX INC ETF

17.60
-0.45% -0.08
11. 09:30:38 Toronto SE
Range: 17.56 / 17.60

ISHARES CONS STRAT FIX INC ETF

17.70
-0.67% -0.12
21. 13:49:11 Toronto SE
Range: 17.70 / 17.80

ISHARES CONVERTIBLE BOND INDEX ETF

17.18
-0.41% -0.07
17. 15:59:30 Toronto SE
Range: 17.16 / 17.26

ISHARES CORE BALANCED ETF PORTFOLIO

28.51
-1.52% -0.44
21. 13:59:53 Toronto SE
Range: 28.51 / 28.84

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

47.13
-1.40% -0.67
21. 11:32:19 Toronto SE
Range: 47.13 / 47.13

ISHARES CORE CDN CORPORATE BOND IDX ETF

20.00
-0.15% -0.03
21. 13:32:23 Toronto SE
Range: 20.00 / 20.05

ISHARES CORE CDN GOVT BOND INDEX ETF

19.35
-0.57% -0.11
21. 14:03:35 Toronto SE
Range: 19.34 / 19.43

ISHARES CORE CDN LONG TERM BOND IDX ETF

18.76
-1.52% -0.29
21. 13:57:50 Toronto SE
Range: 18.75 / 18.98

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26.96
-0.19% -0.05
21. 14:04:52 Toronto SE
Range: 26.96 / 26.99

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19.05
0.00% 0.00
21. 12:42:16 Toronto SE
Range: 19.04 / 19.05

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.19
-0.72% -0.21
21. 14:03:25 Toronto SE
Range: 28.18 / 28.33

ISHARES CORE CONSERVATIVE BALANCED ETF

22.82
-0.52% -0.12
21. 09:30:07 Toronto SE
Range: 22.82 / 22.82

ISHARES CORE EQUITY ETF

30.88
-2.19% -0.69
21. 13:56:19 Toronto SE
Range: 30.88 / 31.50
Share on,