Markets
All stocks

KARNALYTE RESOURCES INC

0.1200
-4.00% -0.0050
25. 13:17:18 Toronto SE
Range: 0.0700 / 0.1400

KBRO LINEN INC.

37.50
1.35% 0.50
26. 15:00:02 Toronto SE
Range: 36.90 / 38.49

KEG ROYALTIES INCOME FUND

15.01
-0.96% -0.15
26. 14:59:49 Toronto SE
Range: 14.96 / 15.13

Kelso Technologies Inc

0.1500
-3.23% -0.0050
26. 08:32:21 Toronto SE
Range: 0.1500 / 0.1500

Kelt Exploration Ltd

6.7100
-1.32% -0.0900
26. 15:00:02 Toronto SE
Range: 6.6700 / 6.7900

Keyera Corp

45.72
-2.50% -1.17
26. 15:00:02 Toronto SE
Range: 45.50 / 46.91

Killam Apartment REIT

18.03
-2.06% -0.38
26. 15:00:00 Toronto SE
Range: 17.95 / 18.60

KINAXIS INC

177.20
3.23% 5.54
26. 15:00:00 Toronto SE
Range: 171.65 / 178.35

KINROSS GOLD CORPORATI

14.01
2.26% 0.31
26. 15:00:01 Toronto SE
Range: 13.74 / 14.04

KITS EYECARE LTD

8.8400
-0.11% -0.0100
26. 15:00:00 Toronto SE
Range: 8.7800 / 8.9000

KIWETINOHK ENERGY CORP

15.29
0.72% 0.11
26. 12:25:09 Toronto SE
Range: 15.10 / 15.29

KNIGHT THERAPEUTICS INC

5.2900
0.38% 0.0200
26. 15:00:02 Toronto SE
Range: 5.2200 / 5.3400

KOLIBRI GLOBAL ENERGY

5.8700
2.98% 0.1700
26. 14:59:31 Toronto SE
Range: 5.7600 / 5.8900

KP Tissue Inc

8.2200
-0.48% -0.0400
26. 14:59:59 Toronto SE
Range: 8.2200 / 8.3000

LABRADOR IRON ORE ROYALTY CORPORATION

29.14
-0.85% -0.25
26. 15:00:01 Toronto SE
Range: 28.95 / 29.32

LARAMIDE RESOURCES LTD.

0.7200
-4.00% -0.0300
26. 15:00:00 Toronto SE
Range: 0.7100 / 0.7400

LASSONDE INDUSTRIES INC., CL A SV

177.00
-0.56% -1.00
26. 14:59:30 Toronto SE
Range: 175.46 / 179.08

Laurentian Bank

29.29
0.00% 0.00
26. 15:00:02 Toronto SE
Range: 28.91 / 29.40

LAURENTIAN BANK OF CDA PR SER 13

21.33
0.71% 0.15
26. 15:00:00 Toronto SE
Range: 21.18 / 21.48

Leons Furniture

26.40
-1.12% -0.30
26. 15:00:00 Toronto SE
Range: 26.05 / 26.70

Liberty Gold Corp

0.3000
3.45% 0.0100
26. 14:50:36 Toronto SE
Range: 0.2950 / 0.3100

LIFE & BANC SPLIT CORP.

9.6700
-0.41% -0.0400
26. 15:00:00 Toronto SE
Range: 9.6200 / 9.7100

LIFE & BANC SPLIT CORP.

10.64
-0.09% -0.01
26. 14:59:30 Toronto SE
Range: 10.64 / 10.68

LIFESPEAK INC

0.3500
-4.11% -0.0150
26. 14:02:51 Toronto SE
Range: 0.3500 / 0.3600

LIGHTSPEED COMMERCE IN

25.66
2.64% 0.66
26. 15:00:00 Toronto SE
Range: 24.65 / 26.05

Linamar Corp

59.85
-5.61% -3.56
26. 15:00:02 Toronto SE
Range: 59.58 / 62.68

LITHIUM AMERICAS (ARGE

4.5800
-5.95% -0.2900
26. 15:00:00 Toronto SE
Range: 4.5400 / 4.7950

LITHIUM AMERICAS CORP.

5.5500
-2.29% -0.1300
26. 15:00:00 Toronto SE
Range: 5.3900 / 5.6200

LITHIUM ROYALTY CORP

5.6500
-0.88% -0.0500
26. 14:59:18 Toronto SE
Range: 5.5900 / 5.6800

Loblaw Co

178.62
-0.03% -0.06
26. 15:00:01 Toronto SE
Range: 177.01 / 180.00

LOBLAW COMPANIES LTD 2ND PREF SER B

22.75
-0.48% -0.11
26. 13:40:36 Toronto SE
Range: 22.62 / 22.75

LONCOR GOLD INC

0.4450
-3.26% -0.0150
26. 14:59:59 Toronto SE
Range: 0.4450 / 0.4600

Lucara Diamond Corp

0.5000
0.00% 0.0000
26. 14:59:59 Toronto SE
Range: 0.4700 / 0.5200

Lundin Gold Inc

32.24
1.45% 0.46
26. 15:00:01 Toronto SE
Range: 31.59 / 32.35

Lundin Mining Corp

13.68
-4.27% -0.61
26. 15:00:00 Toronto SE
Range: 13.56 / 14.08

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.70
0.00% 0.00
22. 11:17:51 Toronto SE
Range: 10.70 / 10.70

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.19
0.39% 0.04
26. 13:53:41 Toronto SE
Range: 10.19 / 10.19

LYSANDER SLATER PREF SHARE ACTIV ETF

9.6800
-0.10% -0.0100
26. 14:59:31 Toronto SE
Range: 9.6800 / 9.6800

M SPLIT CORP CAPITAL SHARES 2014

0.1700
-64.58% -0.3100
25. 14:17:39 Toronto SE
Range: 0.1700 / 0.1700

M SPLIT CORP. CLASS I PREF SHARES

5.2000
0.39% 0.0200
25. 14:12:08 Toronto SE
Range: 5.1900 / 5.2000
Share on,