Markets
All stocks

ISHARES NASDAQ 100 INDEX ETF USD

43.76
0.64% 0.28
17. 14:46:39 Toronto SE
Range: 43.52 / 43.77

ISHARES PREMIUM MONEY MARKET ETF

50.11
-0.02% -0.01
21. 14:02:53 Toronto SE
Range: 50.11 / 50.12

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

30.77
-0.13% -0.04
21. 14:04:27 Toronto SE
Range: 30.73 / 31.96

ISHARES SEMICONDUCTOR INDEX ETF

39.15
-2.83% -1.14
21. 09:44:11 Toronto SE
Range: 39.02 / 39.15

ISHARES SHORT TERM STRATEGIC FI ETF

16.82
-0.30% -0.05
21. 10:56:00 Toronto SE
Range: 16.82 / 16.82

ISHARES SILVER BULLION ETF HDG

15.84
0.70% 0.11
21. 14:04:41 Toronto SE
Range: 15.56 / 15.95

ISHARES SILVER BULLION ETF NON HDG

17.31
1.47% 0.25
21. 13:06:55 Toronto SE
Range: 17.30 / 17.33

ISHARES SP 500 3 PCT CAPPED INDX ETF

39.95
1.14% 0.45
17. 15:11:26 Toronto SE
Range: 39.75 / 40.10

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

28.68
-1.95% -0.57
16. 15:59:19 Toronto SE
Range: 28.65 / 28.68

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

37.76
-2.83% -1.10
21. 13:31:41 Toronto SE
Range: 37.72 / 38.75

ISHARES SP GLOBAL CONS DISC IDX ETF

51.80
-1.65% -0.87
21. 09:43:21 Toronto SE
Range: 51.80 / 51.81

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

50.00
-1.85% -0.94
21. 13:11:08 Toronto SE
Range: 50.00 / 50.00

ISHARES SP GLOBAL WATER IDX ETF

56.47
-1.35% -0.77
21. 13:10:06 Toronto SE
Range: 56.47 / 56.92

ISHARES SP TSX 60 INDEX ETF

36.23
-1.33% -0.49
21. 14:04:59 Toronto SE
Range: 36.20 / 36.73

ISHARES SP TSX CAPPED CONS STPL IDX ETF

57.55
0.05% 0.03
21. 13:58:44 Toronto SE
Range: 57.39 / 57.95

ISHARES SP TSX CAPPED ENERGY INDEX ETF

15.31
-1.54% -0.24
21. 14:01:13 Toronto SE
Range: 15.26 / 15.47

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

55.82
-1.47% -0.83
21. 14:00:09 Toronto SE
Range: 55.81 / 56.50

ISHARES SP TSX CAPPED INFO TECH IDX ETF

58.81
-2.65% -1.60
21. 14:04:36 Toronto SE
Range: 58.75 / 60.05

ISHARES SP TSX CAPPED MATERIALS IDX ETF

25.71
-0.62% -0.16
21. 13:59:04 Toronto SE
Range: 25.71 / 26.47

ISHARES SP TSX CAPPED REIT INDEX ETF

14.20
-2.54% -0.37
21. 14:03:03 Toronto SE
Range: 14.19 / 14.60

ISHARES SP TSX CAPPED UTILITIES IDX ETF

28.39
-1.15% -0.33
21. 14:03:54 Toronto SE
Range: 28.37 / 28.71

ISHARES SP TSX CDN DIVIDEND IDX ETF

34.19
-1.04% -0.36
21. 13:52:22 Toronto SE
Range: 34.19 / 34.47

ISHARES SP TSX CDN PREF IDX ETF

12.14
-0.08% -0.01
21. 13:57:13 Toronto SE
Range: 12.12 / 12.21

ISHARES SP TSX COMP HIGH DIV INDEX ETF

26.06
-1.18% -0.31
21. 13:58:20 Toronto SE
Range: 26.06 / 26.33

ISHARES SP TSX COMPLETION INDEX ETF

36.70
-1.53% -0.57
21. 12:34:56 Toronto SE
Range: 36.70 / 37.26

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

31.04
2.14% 0.65
09. 13:19:44 Toronto SE
Range: 30.83 / 31.04

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

16.39
-2.73% -0.46
21. 14:03:59 Toronto SE
Range: 16.38 / 16.91

ISHARES SP TSX NA PREF STOCK IDX ETF

14.50
0.21% 0.03
21. 09:30:04 Toronto SE
Range: 14.50 / 14.50

ISHARES SP TSX SMALLCAP INDEX ETF

20.00
-1.67% -0.34
21. 13:38:46 Toronto SE
Range: 20.00 / 20.44

ISHARES SP US DIV GROWERS IDX ETF

50.23
-2.30% -1.18
21. 13:40:50 Toronto SE
Range: 50.23 / 51.29

ISHARES SP US FINANCIALS INDEX ETF

68.12
-2.73% -1.91
21. 10:18:57 Toronto SE
Range: 68.12 / 69.00

ISHARES SP US MIDCAP ETF USD

20.80
-2.26% -0.48
21. 11:11:59 Toronto SE
Range: 20.79 / 21.54

ISHARES SP US MIDCAP INDEX ETF

28.22
-3.29% -0.96
21. 13:58:03 Toronto SE
Range: 28.22 / 28.79

ISHARES SP US MIDCAP INDEX ETF CAD HGD

23.74
-3.22% -0.79
21. 14:03:13 Toronto SE
Range: 23.74 / 24.45

ISHARES SP US SMALL CAP ETF CAD HDG

23.08
-2.70% -0.64
21. 13:52:25 Toronto SE
Range: 23.08 / 23.59

ISHARES SP US SMALL CAP INDEX ETF

26.04
-2.54% -0.68
21. 12:56:08 Toronto SE
Range: 25.98 / 26.35

ISHARES US AEROSPACE DEFENSE INDEX ETF

67.45
0.67% 0.45
17. 12:52:25 Toronto SE
Range: 67.45 / 67.45

ISHARES US AGGREGATE BOND IDX ETF CAD HD

33.00
-0.24% -0.08
17. 15:40:53 Toronto SE
Range: 32.98 / 33.00

ISHARES US AGGREGATE BOND INDEX ETF

37.70
0.61% 0.23
16. 14:17:00 Toronto SE
Range: 37.70 / 37.70

ISHARES US AGGREGATE BOND INDEX ETF USD

27.03
0.71% 0.19
16. 14:17:00 Toronto SE
Range: 26.99 / 27.03
Share on,