Markets
All stocks

ISHARES US HIGH DIV EQUITY INDEX ETF

33.82
-0.03% -0.01
07. 12:55:02 Toronto SE
Range: 33.77 / 33.97

ISHARES US HIGH DIV EQUITY INDEX ETF

33.56
-0.21% -0.07
07. 13:32:18 Toronto SE
Range: 33.54 / 33.76

ISHARES US HIGH YIELD BOND INDEX ETF

16.74
-0.24% -0.04
07. 13:42:39 Toronto SE
Range: 16.69 / 16.76

ISHARES US IG CORPORATE BOND IDX ETF USD

25.73
0.94% 0.24
06. 15:00:03 Toronto SE
Range: 25.67 / 25.73

ISHARES US IG CORPORATE BOND INDEX ETF

36.65
-0.95% -0.35
07. 11:00:06 Toronto SE
Range: 36.65 / 36.65

ISHARES US IG CORPORATE BOND INDEX ETF

19.68
-0.30% -0.06
07. 10:54:10 Toronto SE
Range: 19.51 / 19.68

ISHARES US SMALL CAP INDEX ETF

43.55
-0.98% -0.43
07. 13:52:05 Toronto SE
Range: 43.45 / 44.08

IVANHOE ELECTRIC INC

8.3700
-1.76% -0.1500
07. 13:21:30 Toronto SE
Range: 8.3200 / 8.8900

Ivanhoe Mines Ltd

16.00
-0.68% -0.11
07. 13:55:54 Toronto SE
Range: 15.99 / 17.27

Jamieson Wellness Inc

30.98
-3.52% -1.13
07. 13:53:57 Toronto SE
Range: 30.77 / 32.21

JFT Strategies Fund

23.98
1.48% 0.35
07. 13:50:40 Toronto SE
Range: 23.58 / 23.98

JOURNEY ENERGY INC

1.9400
0.52% 0.0100
07. 13:39:52 Toronto SE
Range: 1.9000 / 1.9600

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

27.77
-0.79% -0.22
07. 13:55:11 Toronto SE
Range: 27.75 / 28.09

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

26.54
-0.49% -0.13
07. 13:45:24 Toronto SE
Range: 26.50 / 26.69

K92 MINING INC

10.21
0.34% 0.04
07. 13:55:39 Toronto SE
Range: 10.10 / 10.41

KARNALYTE RESOURCES INC

0.0850
0.00% 0.0000
07. 10:51:08 Toronto SE
Range: 0.0850 / 0.1050

KBRO LINEN INC.

35.95
-1.15% -0.42
07. 13:55:46 Toronto SE
Range: 35.95 / 36.15

KEG ROYALTIES INCOME FUND

14.01
-0.64% -0.09
07. 13:54:02 Toronto SE
Range: 14.00 / 14.16

Kelso Technologies Inc

0.1700
0.00% 0.0000
07. 10:43:56 Toronto SE
Range: 0.1700 / 0.1700

Kelt Exploration Ltd

6.6100
-1.64% -0.1100
07. 13:55:21 Toronto SE
Range: 6.5850 / 6.7500

Keyera Corp

41.91
0.50% 0.21
07. 13:54:53 Toronto SE
Range: 41.31 / 42.04

Killam Apartment REIT

16.42
-1.32% -0.22
07. 13:55:47 Toronto SE
Range: 16.40 / 16.67

KINAXIS INC

163.66
-4.32% -7.39
07. 13:55:07 Toronto SE
Range: 163.66 / 171.91

KINROSS GOLD CORPORATION COMMON STOCK

16.97
-0.47% -0.08
07. 13:54:45 Toronto SE
Range: 16.88 / 17.21

KITS EYECARE LTD

8.7200
0.93% 0.0800
07. 13:52:15 Toronto SE
Range: 8.5000 / 8.7300

KIWETINOHK ENERGY CORP

17.25
0.29% 0.05
07. 11:15:35 Toronto SE
Range: 17.20 / 17.25

KNIGHT THERAPEUTICS INC

5.6900
-1.04% -0.0600
07. 13:55:56 Toronto SE
Range: 5.6500 / 5.7100

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

11.21
-1.75% -0.20
07. 13:54:28 Toronto SE
Range: 11.11 / 11.50

KP Tissue Inc

7.9800
-0.87% -0.0700
07. 13:45:17 Toronto SE
Range: 7.9800 / 8.0500

LABRADOR IRON ORE ROYALTY CORPORATION

30.81
1.18% 0.36
07. 13:55:06 Toronto SE
Range: 30.51 / 30.85

LARAMIDE RESOURCES LTD.

0.6000
-1.64% -0.0100
07. 13:43:46 Toronto SE
Range: 0.5900 / 0.6300

LASSONDE INDUSTRIES INC., CL A SV

181.80
2.13% 3.80
07. 13:47:08 Toronto SE
Range: 180.20 / 183.00

Laurentian Bank

27.52
-0.65% -0.18
07. 13:55:15 Toronto SE
Range: 27.42 / 27.68

LAURENTIAN BANK OF CDA PR SER 13

21.11
0.05% 0.01
07. 13:42:43 Toronto SE
Range: 21.11 / 21.15

Leons Furniture

25.70
-1.00% -0.26
07. 13:18:06 Toronto SE
Range: 25.65 / 26.05

Liberty Gold Corp

0.3450
9.52% 0.0300
07. 13:55:39 Toronto SE
Range: 0.3150 / 0.3500

LIFE & BANC SPLIT CORP.

8.5800
0.12% 0.0100
07. 13:29:58 Toronto SE
Range: 8.5500 / 8.6000

LIFE & BANC SPLIT CORP.

11.20
-0.27% -0.03
07. 13:20:23 Toronto SE
Range: 11.15 / 11.26

LIFESPEAK INC

0.3500
0.00% 0.0000
07. 09:36:49 Toronto SE
Range: 0.3500 / 0.3500

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

18.59
3.05% 0.55
07. 13:55:37 Toronto SE
Range: 17.59 / 18.63
Share on,