Markets
All stocks

ISHARES CORE GROWTH ETF PORTFOLIO

28.30
-1.82% -0.52
21. 14:02:37 Toronto SE
Range: 28.30 / 28.75

ISHARES CORE INCOME BALANCED ETF

20.19
-0.05% -0.01
17. 15:59:00 Toronto SE
Range: 20.19 / 20.19

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

39.71
-2.70% -1.10
21. 14:03:13 Toronto SE
Range: 39.71 / 40.45

ISHARES CORE MSCI ALL EX CAN ETF USD

30.29
10.15% 2.79
15. 10:17:39 Toronto SE
Range: 30.29 / 30.29

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

29.53
-0.94% -0.28
21. 14:02:36 Toronto SE
Range: 29.53 / 29.82

ISHARES CORE MSCI EAFE IMI INDEX ETF

38.56
-1.03% -0.40
21. 14:03:51 Toronto SE
Range: 38.54 / 39.10

ISHARES CORE MSCI EAFE IMI INDEX ETF

27.94
-1.38% -0.39
21. 13:05:33 Toronto SE
Range: 27.94 / 28.21

ISHARES CORE MSCI EAFE IMI INDEX ETF

30.86
-2.06% -0.65
21. 13:50:49 Toronto SE
Range: 30.86 / 31.42

ISHARES CORE MSCI EMERGING MKTS ETF USD

20.15
4.19% 0.81
09. 15:11:36 Toronto SE
Range: 19.18 / 20.15

ISHARES CORE MSCI EMERGING MKTS IMI ETF

27.72
-0.57% -0.16
21. 14:03:55 Toronto SE
Range: 27.71 / 27.96

ISHARES CORE MSCI GLO QLTY DIV ETF USD

19.02
-1.09% -0.21
16. 15:50:06 Toronto SE
Range: 19.01 / 19.18

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

26.28
-1.57% -0.42
21. 13:37:18 Toronto SE
Range: 26.28 / 26.76

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

25.60
-2.10% -0.55
21. 12:53:54 Toronto SE
Range: 25.60 / 25.91

ISHARES CORE MSCI US QLTY DIV ETF USD

21.37
0.28% 0.06
17. 15:01:50 Toronto SE
Range: 21.37 / 21.41

ISHARES CORE MSCI US QLTY DIV IDX ETF

28.79
-2.14% -0.63
21. 13:41:59 Toronto SE
Range: 28.79 / 29.11

ISHARES CORE MSCI US QLTY DIV IDX ETF

25.97
1.64% 0.42
17. 15:56:50 Toronto SE
Range: 25.83 / 26.06

ISHARES CORE SP 500 IDX ETF CAD HEDGED

53.02
-3.25% -1.78
21. 14:04:45 Toronto SE
Range: 53.00 / 54.35

ISHARES CORE SP 500 INDEX ETF

43.88
-3.31% -1.50
21. 14:04:55 Toronto SE
Range: 43.85 / 44.88

ISHARES CORE SP 500 INDEX ETF

32.22
-3.53% -1.18
21. 13:13:53 Toronto SE
Range: 32.22 / 32.80

ISHARES CORE SP TSX CAPPED COMP IDX ETF

38.04
-1.50% -0.58
21. 14:04:52 Toronto SE
Range: 38.01 / 38.62

ISHARES CORE SP US TOTAL MARKET ETF

51.89
-3.35% -1.80
21. 14:00:53 Toronto SE
Range: 51.89 / 53.02

ISHARES CORE SP US TOTAL MARKET ETF USD

38.00
-3.01% -1.18
21. 11:46:06 Toronto SE
Range: 38.00 / 38.00

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

41.71
-3.36% -1.45
21. 14:02:50 Toronto SE
Range: 41.71 / 42.92

ISHARES CYBERSECURITY AND TECH INDEX ETF

47.09
-0.78% -0.37
17. 14:39:29 Toronto SE
Range: 47.09 / 47.09

ISHARES DIVERSIFIED MONTHLY INCOME ETF

10.92
-1.53% -0.17
21. 14:01:53 Toronto SE
Range: 10.92 / 10.98

ISHARES EQUAL WEIGHT BANC LIFECO ETF

19.50
-1.66% -0.33
21. 13:58:16 Toronto SE
Range: 19.50 / 19.60

ISHARES ESG ADV 1 TO 5 YR CAD BD IDX ETF

39.38
-0.03% -0.01
21. 12:45:20 Toronto SE
Range: 39.38 / 39.40

ISHARES ESG ADV CAD CORP BOND INDEX ETF

37.65
-0.19% -0.07
21. 11:37:58 Toronto SE
Range: 37.65 / 37.70

ISHARES ESG ADVANCED MSCI CANADA IDX ETF

73.32
-1.17% -0.87
21. 13:03:57 Toronto SE
Range: 73.32 / 74.28

ISHARES ESG ADVANCED MSCI EAFE INDEX ETF

57.78
-1.03% -0.60
21. 13:58:45 Toronto SE
Range: 57.78 / 58.62

ISHARES ESG ADVANCED MSCI USA INDEX ETF

75.87
-3.42% -2.69
21. 12:56:40 Toronto SE
Range: 75.76 / 78.45

ISHARES ESG AWARE CDN AGG BOND INDEX ETF

18.15
-0.49% -0.09
21. 13:14:53 Toronto SE
Range: 18.15 / 18.18

ISHARES ESG AWARE CDN ST BOND INDEX ETF

19.85
-0.10% -0.02
21. 12:40:06 Toronto SE
Range: 19.85 / 19.87

ISHARES ESG AWARE MSCI CDA INDEX ETF

29.37
-0.31% -0.09
21. 09:43:21 Toronto SE
Range: 29.37 / 29.41

ISHARES ESG AWARE MSCI EAFE INDEX ETF

26.46
-1.60% -0.43
21. 14:00:07 Toronto SE
Range: 26.46 / 26.57

ISHARES ESG AWARE MSCI EMRG MKTS IDX ETF

20.23
-1.03% -0.21
21. 13:03:30 Toronto SE
Range: 20.23 / 20.23

ISHARES ESG AWARE MSCI USA INDEX ETF

37.26
-3.45% -1.33
21. 12:59:21 Toronto SE
Range: 37.26 / 37.87

ISHARES ESG BALANCED ETF

48.70
-1.14% -0.56
21. 12:45:20 Toronto SE
Range: 48.70 / 49.26

ISHARES ESG CONSERVATIVE BALANCED ETF

43.69
-0.11% -0.05
17. 10:29:50 Toronto SE
Range: 43.55 / 43.69

ISHARES ESG EQUITY ETF

58.62
-1.86% -1.11
21. 11:28:19 Toronto SE
Range: 58.62 / 59.61
Share on,