Markets
All stocks

ISHARES GLOBAL INFRASTRUCTURE INDEX ETF

49.77
0.08% 0.04
17. 15:59:59 Toronto SE
Range: 49.34 / 49.77

ISHARES GLOBAL MONTHLY DIVIDEND IDX ETF

21.74
-1.18% -0.26
17. 14:30:21 Toronto SE
Range: 21.74 / 21.88

ISHARES GLOBAL REAL ESTATE IDX ETF

31.18
0.10% 0.03
17. 15:59:14 Toronto SE
Range: 31.15 / 31.33

ISHARES GOLD BULLION ETF HDG

20.94
-0.33% -0.07
17. 15:59:59 Toronto SE
Range: 20.86 / 20.96

ISHARES GOLD BULLION ETF NON HDG

31.93
0.19% 0.06
17. 15:48:31 Toronto SE
Range: 31.79 / 31.96

ISHARES HIGH QLTY CANADIAN BOND IDX ETF

19.21
0.16% 0.03
17. 15:59:30 Toronto SE
Range: 19.19 / 19.21

ISHARES INDIA INDEX ETF

57.48
-0.55% -0.32
17. 14:14:33 Toronto SE
Range: 57.28 / 57.50

ISHARES JANTZI SOCIAL INDEX ETF

37.63
0.13% 0.05
17. 15:55:28 Toronto SE
Range: 37.37 / 37.63

ISHARES JP MORGAN USD EMERG MKTS BD IDX

16.04
0.06% 0.01
17. 13:52:47 Toronto SE
Range: 16.04 / 16.04

ISHARES MSCI EAFE INDEX ETF

36.58
-0.38% -0.14
17. 15:55:05 Toronto SE
Range: 36.52 / 36.66

ISHARES MSCI EMERG MKTS EX CHINA IDX ETF

49.00
-1.35% -0.67
17. 09:51:33 Toronto SE
Range: 49.00 / 49.00

ISHARES MSCI EMERGING MARKETS IDX ETF

34.39
-0.15% -0.05
17. 15:30:05 Toronto SE
Range: 34.18 / 34.40

ISHARES MSCI EUROPE IMI INDEX ETF

32.55
-0.40% -0.13
17. 15:50:50 Toronto SE
Range: 32.55 / 32.64

ISHARES MSCI EUROPE IMI INDEX ETF

30.68
0.13% 0.04
17. 15:59:29 Toronto SE
Range: 30.66 / 30.74

ISHARES MSCI MIN VOL CANADA INDEX ETF

46.53
-0.36% -0.17
17. 15:55:00 Toronto SE
Range: 46.49 / 46.57

ISHARES MSCI MIN VOL EAFE IDX CA HG ETF

28.00
-0.43% -0.12
10. 17:15:00 Toronto SE
Range: 28.00 / 28.04

ISHARES MSCI MIN VOL EAFE INDEX ETF

39.49
0.20% 0.08
17. 15:59:37 Toronto SE
Range: 39.48 / 39.57

ISHARES MSCI MIN VOL EMRG MKTS INDEX ETF

30.60
-0.42% -0.13
17. 15:09:35 Toronto SE
Range: 30.58 / 30.60

ISHARES MSCI MIN VOL GLB INDEX CA HG ETF

31.91
-0.13% -0.04
13. 13:53:21 Toronto SE
Range: 31.91 / 31.91

ISHARES MSCI MIN VOL GLOBAL INDEX ETF

56.57
-0.23% -0.13
17. 15:58:26 Toronto SE
Range: 56.51 / 56.71

ISHARES MSCI MIN VOL USA INDEX CA HG ETF

37.61
-0.66% -0.25
17. 11:31:00 Toronto SE
Range: 37.61 / 37.61

ISHARES MSCI MIN VOL USA INDEX ETF

87.42
-0.40% -0.35
13. 09:30:03 Toronto SE
Range: 87.42 / 87.42

ISHARES MSCI MIN VOL USA INDEX ETF USD

62.15
-2.63% -1.68
16. 09:30:09 Toronto SE
Range: 62.15 / 62.15

ISHARES MSCI USA MOMENTUM FACTR IDX ETF

37.34
-0.72% -0.27
17. 15:40:38 Toronto SE
Range: 37.28 / 37.34

ISHARES MSCI USA QUALITY FACTOR IDX ETF

42.80
-0.23% -0.10
17. 15:39:27 Toronto SE
Range: 42.76 / 42.95

ISHARES MSCI USA VALUE FACTOR INDEX ETF

29.05
-0.51% -0.15
17. 15:43:09 Toronto SE
Range: 29.05 / 29.11

ISHARES MSCI WORLD INDEX ETF

98.84
0.04% 0.04
17. 15:59:09 Toronto SE
Range: 98.63 / 99.00

ISHARES NASDAQ 100 INDEX ETF

55.35
-0.36% -0.20
17. 15:59:52 Toronto SE
Range: 55.17 / 55.52

ISHARES NASDAQ 100 INDEX ETF

75.05
0.12% 0.09
17. 15:59:31 Toronto SE
Range: 74.70 / 75.12

ISHARES NASDAQ 100 INDEX ETF USD

52.37
-0.46% -0.24
17. 15:47:56 Toronto SE
Range: 52.29 / 52.37

ISHARES PREMIUM MONEY MARKET ETF

50.13
-0.02% -0.01
17. 15:59:57 Toronto SE
Range: 50.13 / 50.14

ISHARES S&P/TSX GLOBAL GOLD INDEX ETF

22.15
-0.45% -0.10
17. 15:59:05 Toronto SE
Range: 21.94 / 22.22

ISHARES SEMICONDUCTOR INDEX ETF

55.57
-1.37% -0.77
17. 15:34:08 Toronto SE
Range: 55.57 / 55.93

ISHARES SHORT TERM STRATEGIC FI ETF

17.21
0.06% 0.01
17. 15:03:42 Toronto SE
Range: 17.21 / 17.21

ISHARES SILVER BULLION ETF HDG

14.60
-0.27% -0.04
17. 15:30:25 Toronto SE
Range: 14.50 / 14.60

ISHARES SILVER BULLION ETF NON HDG

16.67
0.30% 0.05
17. 15:59:31 Toronto SE
Range: 16.65 / 16.68

ISHARES SP 500 3 PCT CAPPED INDX ETF

46.16
-0.15% -0.07
17. 15:48:48 Toronto SE
Range: 46.10 / 46.27

ISHARES SP 500 3 PCT CAPPED INDX ETF USD

32.19
-0.95% -0.31
17. 15:16:15 Toronto SE
Range: 32.12 / 32.19

ISHARES SP 500 3 PCT CAPPED INDX HDG ETF

43.79
-0.61% -0.27
17. 15:45:18 Toronto SE
Range: 43.73 / 43.98

ISHARES SP GLOBAL CONS DISC IDX ETF

61.75
0.21% 0.13
17. 12:06:33 Toronto SE
Range: 61.75 / 61.75
Share on,