Markets
All stocks

ISHARES CHINA INDEX ETF

23.12
3.72% 0.83
04. 14:59:59 Toronto SE
Range: 22.81 / 23.12

ISHARES CONS ST STRAT FIX INC ETF

18.04
-0.17% -0.03
02. 12:19:08 Toronto SE
Range: 18.04 / 18.04

ISHARES CONS STRAT FIX INC ETF

18.12
-0.60% -0.11
04. 11:10:15 Toronto SE
Range: 18.12 / 18.14

ISHARES CONVERTIBLE BOND INDEX ETF

17.55
0.11% 0.02
04. 13:39:26 Toronto SE
Range: 17.55 / 17.63

ISHARES CORE BALANCED ETF PORTFOLIO

29.57
0.31% 0.09
04. 14:59:31 Toronto SE
Range: 29.48 / 29.58

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

48.51
-1.22% -0.60
04. 14:58:47 Toronto SE
Range: 48.47 / 48.63

ISHARES CORE CDN CORPORATE BOND IDX ETF

19.98
-0.50% -0.10
04. 14:59:59 Toronto SE
Range: 19.96 / 20.01

ISHARES CORE CDN GOVT BOND INDEX ETF

19.35
-0.67% -0.13
04. 14:51:31 Toronto SE
Range: 19.34 / 19.39

ISHARES CORE CDN LONG TERM BOND IDX ETF

19.34
-0.87% -0.17
04. 14:57:14 Toronto SE
Range: 19.30 / 19.39

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26.66
-0.43% -0.11
04. 14:59:29 Toronto SE
Range: 26.66 / 26.70

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

18.89
-0.32% -0.06
04. 14:59:59 Toronto SE
Range: 18.85 / 18.92

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.19
-0.67% -0.19
04. 14:59:59 Toronto SE
Range: 28.18 / 28.24

ISHARES CORE CONSERVATIVE BALANCED ETF

23.11
-0.06% -0.02
04. 14:15:00 Toronto SE
Range: 23.09 / 23.14

ISHARES CORE EQUITY ETF

32.58
0.90% 0.29
04. 14:59:59 Toronto SE
Range: 32.38 / 32.58

ISHARES CORE GROWTH ETF PORTFOLIO

29.52
0.65% 0.19
04. 14:59:46 Toronto SE
Range: 29.38 / 29.53

ISHARES CORE INCOME BALANCED ETF

20.24
-0.30% -0.06
04. 09:18:54 Toronto SE
Range: 20.24 / 20.37

ISHARES CORE MSCI ALL CNTRY EX CAN ETF

43.12
1.01% 0.43
04. 14:55:00 Toronto SE
Range: 42.85 / 43.12

ISHARES CORE MSCI ALL EX CAN ETF USD

32.21
5.88% 1.79
30. 08:37:12 Toronto SE
Range: 32.21 / 32.21

ISHARES CORE MSCI CAD QLTY DIV IDX ETF

29.85
0.71% 0.21
04. 14:54:24 Toronto SE
Range: 29.73 / 29.91

ISHARES CORE MSCI EAFE IMI INDEX ETF

38.86
0.78% 0.30
04. 14:59:59 Toronto SE
Range: 38.66 / 38.86

ISHARES CORE MSCI EAFE IMI INDEX ETF

28.54
0.07% 0.02
04. 13:35:26 Toronto SE
Range: 28.54 / 28.54

ISHARES CORE MSCI EAFE IMI INDEX ETF

32.65
1.05% 0.34
04. 14:59:59 Toronto SE
Range: 32.52 / 32.65

ISHARES CORE MSCI EMERGING MKTS ETF USD

22.98
-1.84% -0.43
03. 09:51:09 Toronto SE
Range: 22.93 / 22.98

ISHARES CORE MSCI EMERGING MKTS IMI ETF

30.53
0.59% 0.18
04. 14:59:59 Toronto SE
Range: 30.35 / 30.53

ISHARES CORE MSCI GLO QLTY DIV ETF USD

20.15
0.15% 0.03
01. 12:09:04 Toronto SE
Range: 20.15 / 20.15

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.18
0.22% 0.06
04. 14:16:40 Toronto SE
Range: 27.14 / 27.21

ISHARES CORE MSCI GLO QLTY DIV IDX ETF

27.57
0.44% 0.12
04. 14:19:36 Toronto SE
Range: 27.49 / 27.57

ISHARES CORE MSCI US QLTY DIV ETF USD

22.92
-0.26% -0.06
03. 09:51:10 Toronto SE
Range: 22.92 / 22.97

ISHARES CORE MSCI US QLTY DIV IDX ETF

31.30
0.58% 0.18
04. 14:39:10 Toronto SE
Range: 31.24 / 31.30

ISHARES CORE MSCI US QLTY DIV IDX ETF

28.28
-0.32% -0.09
03. 09:51:06 Toronto SE
Range: 28.28 / 28.30

ISHARES CORE SP 500 IDX ETF CAD HEDGED

60.03
0.87% 0.52
04. 14:59:31 Toronto SE
Range: 59.53 / 60.05

ISHARES CORE SP 500 INDEX ETF

48.46
1.00% 0.48
04. 14:59:51 Toronto SE
Range: 48.09 / 48.50

ISHARES CORE SP 500 INDEX ETF

66.83
86.52% 31.00
08. 14:28:52 Toronto SE
Range: 66.41 / 66.89

ISHARES CORE SP TSX CAPPED COMP IDX ETF

38.49
0.81% 0.31
04. 14:59:56 Toronto SE
Range: 38.31 / 38.52

ISHARES CORE SP US TOTAL MARKET ETF

57.46
1.09% 0.62
04. 14:58:48 Toronto SE
Range: 57.00 / 57.50

ISHARES CORE SP US TOTAL MARKET ETF USD

42.36
0.19% 0.08
02. 10:25:36 Toronto SE
Range: 42.36 / 42.36

ISHARES CORE SP US TOTAL MKT ETF CAD HEG

47.31
1.11% 0.52
04. 14:59:32 Toronto SE
Range: 46.95 / 47.31

ISHARES CYBERSECURITY AND TECH INDEX ETF

47.31
-0.40% -0.19
03. 13:38:00 Toronto SE
Range: 47.31 / 47.31

ISHARES DIVERSIFIED MONTHLY INCOME ETF

11.22
0.00% 0.00
04. 13:34:49 Toronto SE
Range: 11.22 / 11.23

ISHARES EQUAL WEIGHT BANC LIFECO ETF

19.68
0.92% 0.18
04. 13:27:42 Toronto SE
Range: 19.60 / 19.68
Share on,