Markets
All stocks

INVESCO SP500 LOW VOLATILITY ETF

51.38
-0.21% -0.11
07. 14:56:32 Toronto SE
Range: 51.38 / 51.51

INVESCO SP500 LOW VOLATILITY ETF USD

26.19
-0.19% -0.05
07. 14:44:34 Toronto SE
Range: 26.19 / 26.19

INVESCO US TR FL RATE NOTE IDX US ETF

20.17
0.00% 0.00
07. 14:00:10 Toronto SE
Range: 20.17 / 20.17

INVESQUE INC 5.00 PCT

60.00
0.00% 0.00
23. 13:15:20 Toronto SE
Range: 56.50 / 60.00

Invesque Inc Cad

0.1350
3.85% 0.0050
07. 14:59:54 Toronto SE
Range: 0.1300 / 0.1500

INVSCO MRNSTR GLB NXT GEN AI IDX HEG ETF

28.55
1.17% 0.33
07. 10:59:17 Toronto SE
Range: 28.55 / 28.55

INVSCO MRNSTR GLBL NXT GEN AI IDX ETF

29.98
-0.56% -0.17
31. 14:30:25 Toronto SE
Range: 29.98 / 30.38

ISHARES 0 TO 5 YEAR TIPS BOND IDX HD ETF

37.49
-0.08% -0.03
07. 14:30:20 Toronto SE
Range: 37.48 / 37.50

ISHARES 0 TO 5 YEAR TIPS BOND INDEX ETF

43.82
-0.23% -0.10
07. 14:50:03 Toronto SE
Range: 43.77 / 43.91

ISHARES 0 TO 5 YR TIPS BOND IDX ETF USD

30.52
-0.10% -0.03
07. 14:57:15 Toronto SE
Range: 30.50 / 30.53

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

37.17
-0.13% -0.05
07. 14:59:30 Toronto SE
Range: 37.17 / 37.18

ISHARES 1 TO 5 YEAR US IG CORP BOND ETF

43.85
-0.48% -0.21
07. 10:53:45 Toronto SE
Range: 43.85 / 43.86

ISHARES 1 TO 5 YR US IG CORP BD ETF USD

30.58
0.03% 0.01
31. 13:25:40 Toronto SE
Range: 30.58 / 30.58

ISHARES 1-10 YR LADDER GOVT BOND ETF

17.43
-0.46% -0.08
07. 14:59:30 Toronto SE
Range: 17.43 / 17.45

ISHARES 1-10 YR LADDERED CORP BOND ETF

18.01
-0.41% -0.07
07. 14:59:29 Toronto SE
Range: 18.01 / 18.03

ISHARES 1-5 YR LADDER GOVT BOND ETF

17.51
-0.34% -0.06
07. 14:59:59 Toronto SE
Range: 17.50 / 17.53

ISHARES 1-5YR LADDERED CORP BOND ETF

18.43
-0.22% -0.04
07. 14:55:29 Toronto SE
Range: 18.43 / 18.45

ISHARES 20 YEAR US TREASURY BOND ETF

36.15
-0.90% -0.33
07. 14:59:53 Toronto SE
Range: 36.11 / 36.21

ISHARES 20 YEAR US TREASURY BOND ETF USD

25.29
-0.90% -0.23
07. 10:54:33 Toronto SE
Range: 25.29 / 25.29

ISHARES 20 YEAR US TREASURY BOND HDG ETF

33.19
-0.75% -0.25
07. 14:50:45 Toronto SE
Range: 33.11 / 33.26

ISHARES CANADIAN GROWTH INDEX ETF

58.44
-0.44% -0.26
07. 14:59:29 Toronto SE
Range: 58.36 / 58.96

ISHARES CANADIAN SELECT DIV INDEX ETF

31.92
-0.34% -0.11
07. 14:55:32 Toronto SE
Range: 31.83 / 32.02

ISHARES CANADIAN VALUE INDEX ETF

40.05
-0.25% -0.10
07. 14:50:02 Toronto SE
Range: 40.01 / 40.05

ISHARES CDN FIN MTHLY INCOME ETF

8.2750
-0.12% -0.0100
07. 14:59:01 Toronto SE
Range: 8.2550 / 8.3000

ISHARES CDN HYBRID CORP BOND IDX ETF

19.97
-0.35% -0.07
07. 14:33:16 Toronto SE
Range: 19.93 / 19.98

ISHARES CDN REAL RETURN BOND INDEX ETF

23.40
-0.97% -0.23
07. 14:59:48 Toronto SE
Range: 23.39 / 23.49

ISHARES CHINA INDEX ETF

22.20
1.09% 0.24
07. 14:59:54 Toronto SE
Range: 22.18 / 22.55

ISHARES CONS ST STRAT FIX INC ETF

18.02
0.11% 0.02
06. 15:00:00 Toronto SE
Range: 18.02 / 18.02

ISHARES CONS STRAT FIX INC ETF

18.10
-0.41% -0.07
07. 10:53:11 Toronto SE
Range: 18.10 / 18.10

ISHARES CONVERTIBLE BOND INDEX ETF

17.31
-0.06% -0.01
07. 13:04:21 Toronto SE
Range: 17.31 / 17.31

ISHARES CORE BALANCED ETF PORTFOLIO

30.76
-0.74% -0.23
07. 14:59:59 Toronto SE
Range: 30.75 / 30.98

ISHARES CORE CDN 15 YEAR FED BND IDX ETF

49.37
-2.43% -1.23
07. 11:09:24 Toronto SE
Range: 49.37 / 49.37

ISHARES CORE CDN CORPORATE BOND IDX ETF

20.34
-0.56% -0.11
07. 14:59:30 Toronto SE
Range: 20.31 / 20.36

ISHARES CORE CDN GOVT BOND INDEX ETF

19.66
-0.86% -0.17
07. 14:59:29 Toronto SE
Range: 19.64 / 19.69

ISHARES CORE CDN LONG TERM BOND IDX ETF

19.72
-1.45% -0.29
07. 14:57:50 Toronto SE
Range: 19.70 / 19.81

ISHARES CORE CDN SHORT TRM BOND IDX ETF

26.98
-0.26% -0.07
07. 14:59:01 Toronto SE
Range: 26.97 / 26.99

ISHARES CORE CDN SHRT TM CORP BD IDX ETF

19.12
-0.31% -0.06
07. 14:59:30 Toronto SE
Range: 19.12 / 19.14

ISHARES CORE CDN UNIVERSE BOND IDX ETF

28.66
-0.80% -0.23
07. 14:59:57 Toronto SE
Range: 28.64 / 28.72

ISHARES CORE CONSERVATIVE BALANCED ETF

23.92
-0.66% -0.16
07. 14:42:10 Toronto SE
Range: 23.92 / 24.05

ISHARES CORE EQUITY ETF

34.67
-0.83% -0.29
07. 14:59:59 Toronto SE
Range: 34.65 / 35.02
Share on,