Markets
All stocks

ISHARES SP GLOBAL CONS DISC IDX ETF

60.75
0.08% 0.05
22. 15:54:26 Toronto SE
Range: 60.74 / 60.78

ISHARES SP GLOBAL INDUSTRIALS IDX ETF

55.90
0.23% 0.13
22. 10:47:16 Toronto SE
Range: 55.81 / 55.90

ISHARES SP GLOBAL WATER IDX ETF

58.00
-0.77% -0.45
22. 15:59:59 Toronto SE
Range: 57.98 / 58.75

ISHARES SP TSX 60 INDEX ETF

38.41
0.03% 0.01
22. 15:59:58 Toronto SE
Range: 38.40 / 38.53

ISHARES SP TSX CAPPED CONS STPL IDX ETF

53.12
1.12% 0.59
22. 15:35:04 Toronto SE
Range: 52.51 / 53.12

ISHARES SP TSX CAPPED ENERGY INDEX ETF

17.87
-0.22% -0.04
22. 15:59:54 Toronto SE
Range: 17.84 / 18.11

ISHARES SP TSX CAPPED FINANCIALS IDX ETF

60.63
-0.31% -0.19
22. 15:59:05 Toronto SE
Range: 60.56 / 60.90

ISHARES SP TSX CAPPED INFO TECH IDX ETF

71.07
1.37% 0.96
22. 15:50:08 Toronto SE
Range: 70.64 / 71.12

ISHARES SP TSX CAPPED MATERIALS IDX ETF

22.59
-0.04% -0.01
22. 15:54:31 Toronto SE
Range: 22.58 / 22.84

ISHARES SP TSX CAPPED REIT INDEX ETF

14.57
-0.48% -0.07
22. 15:59:49 Toronto SE
Range: 14.52 / 14.68

ISHARES SP TSX CAPPED UTILITIES IDX ETF

27.74
-1.14% -0.32
22. 15:59:08 Toronto SE
Range: 27.69 / 28.03

ISHARES SP TSX CDN DIVIDEND IDX ETF

35.78
0.06% 0.02
22. 15:51:09 Toronto SE
Range: 35.67 / 35.85

ISHARES SP TSX CDN PREF IDX ETF

12.88
0.16% 0.02
22. 15:52:48 Toronto SE
Range: 12.85 / 12.89

ISHARES SP TSX COMP HIGH DIV INDEX ETF

27.50
-0.38% -0.11
22. 15:58:47 Toronto SE
Range: 27.50 / 27.65

ISHARES SP TSX COMPLETION INDEX ETF

39.00
0.54% 0.21
22. 15:51:06 Toronto SE
Range: 38.90 / 39.06

ISHARES SP TSX ENGY TRANS MATLS IDX ETF

41.27
1.63% 0.66
20. 10:19:12 Toronto SE
Range: 41.27 / 41.31

ISHARES SP TSX GLOBAL BASE MTLS IDX ETF

20.26
-1.79% -0.37
22. 15:52:16 Toronto SE
Range: 20.26 / 20.71

ISHARES SP TSX NA PREF STOCK IDX ETF

15.54
-0.26% -0.04
22. 15:28:35 Toronto SE
Range: 15.54 / 15.55

ISHARES SP TSX SMALLCAP INDEX ETF

21.29
0.52% 0.11
22. 15:42:58 Toronto SE
Range: 21.16 / 21.36

ISHARES SP US DIV GROWERS IDX ETF

53.15
-0.84% -0.45
22. 15:49:24 Toronto SE
Range: 53.13 / 53.36

ISHARES SP US FINANCIALS INDEX ETF

77.90
-0.04% -0.03
22. 15:35:31 Toronto SE
Range: 77.50 / 77.92

ISHARES SP US MIDCAP ETF USD

25.35
-0.12% -0.03
22. 13:29:54 Toronto SE
Range: 25.35 / 25.35

ISHARES SP US MIDCAP INDEX ETF

36.11
-0.08% -0.03
22. 15:59:51 Toronto SE
Range: 36.04 / 36.42

ISHARES SP US MIDCAP INDEX ETF CAD HGD

29.24
-0.36% -0.11
22. 15:58:00 Toronto SE
Range: 29.23 / 29.51

ISHARES SP US SMALL CAP ETF CAD HDG

29.25
-0.81% -0.24
22. 15:59:52 Toronto SE
Range: 29.23 / 29.43

ISHARES SP US SMALL CAP INDEX ETF

34.24
-0.49% -0.17
22. 15:59:49 Toronto SE
Range: 34.20 / 34.45

ISHARES US AEROSPACE DEFENSE INDEX ETF

72.59
0.00% 0.00
22. 15:49:55 Toronto SE
Range: 72.12 / 72.59

ISHARES US AGGREGATE BOND IDX ETF CAD HD

32.80
-0.18% -0.06
22. 15:55:01 Toronto SE
Range: 32.78 / 32.91

ISHARES US AGGREGATE BOND INDEX ETF

38.58
0.57% 0.22
22. 11:00:31 Toronto SE
Range: 38.58 / 38.68

ISHARES US AGGREGATE BOND INDEX ETF USD

26.66
-0.19% -0.05
22. 13:02:04 Toronto SE
Range: 26.66 / 26.71

ISHARES US HIGH DIV EQUITY INDEX ETF

33.65
-0.71% -0.24
22. 13:00:35 Toronto SE
Range: 33.65 / 33.91

ISHARES US HIGH DIV EQUITY INDEX ETF

33.72
-0.15% -0.05
22. 11:33:25 Toronto SE
Range: 33.64 / 33.72

ISHARES US HIGH YIELD BOND INDEX ETF

16.77
-0.18% -0.03
22. 15:59:42 Toronto SE
Range: 16.75 / 16.82

ISHARES US IG CORPORATE BOND IDX ETF USD

25.55
1.11% 0.28
22. 10:20:56 Toronto SE
Range: 25.55 / 25.55

ISHARES US IG CORPORATE BOND INDEX ETF

36.62
0.94% 0.34
22. 14:50:50 Toronto SE
Range: 36.61 / 36.65

ISHARES US IG CORPORATE BOND INDEX ETF

19.58
-0.31% -0.06
22. 15:59:59 Toronto SE
Range: 19.58 / 19.64

ISHARES US SMALL CAP INDEX ETF

43.95
-0.68% -0.30
22. 15:59:27 Toronto SE
Range: 43.90 / 44.21

IVANHOE ELECTRIC INC

9.1100
-3.39% -0.3200
22. 15:57:18 Toronto SE
Range: 9.1100 / 9.4500

Ivanhoe Mines Ltd

16.42
-0.42% -0.07
22. 16:00:02 Toronto SE
Range: 16.28 / 16.70

Jamieson Wellness Inc

34.92
1.69% 0.58
22. 16:00:01 Toronto SE
Range: 34.47 / 35.10
Share on,