Markets
All stocks

LIFESPEAK INC

0.3100
58.97% 0.1150
21. 13:15:38 Toronto SE
Range: 0.3100 / 0.3300

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

12.72
-1.17% -0.15
21. 14:01:17 Toronto SE
Range: 12.61 / 12.82

Linamar Corp

47.23
-1.91% -0.92
21. 14:03:55 Toronto SE
Range: 46.61 / 47.94

LITHIUM AMERICAS CORP. COMMON SHARES

3.6400
-2.15% -0.0800
21. 13:59:13 Toronto SE
Range: 3.6200 / 3.7200

LITHIUM ARGENTINA AG COMMON SHARES

2.6900
-4.61% -0.1300
21. 14:04:54 Toronto SE
Range: 2.6750 / 2.8200

LITHIUM ROYALTY CORP

4.8700
0.41% 0.0200
21. 13:16:51 Toronto SE
Range: 4.8400 / 4.9000

Loblaw Co

213.36
-0.15% -0.32
21. 14:04:34 Toronto SE
Range: 212.89 / 216.40

LONCOR GOLD INC

0.6200
3.33% 0.0200
21. 14:04:04 Toronto SE
Range: 0.6100 / 0.6600

Lucara Diamond Corp

0.3650
-0.82% -0.0030
17. 15:44:30 Toronto SE
Range: 0.3650 / 0.3650

Lundin Gold Inc

58.17
0.09% 0.05
21. 14:04:03 Toronto SE
Range: 57.97 / 60.31

Lundin Mining Corp

10.56
-0.05% -0.01
21. 14:04:04 Toronto SE
Range: 10.53 / 10.76

LYSANDER CANSO CORP TREASURY ACTIV ETF

10.47
0.00% 0.00
17. 15:59:56 Toronto SE
Range: 10.47 / 10.47

LYSANDER CANSO FLOATING RATE ACTIV ETF

10.13
-0.20% -0.02
07. 12:18:48 Toronto SE
Range: 10.13 / 10.13

LYSANDER SLATER PREF SHARE ACTIV ETF

9.6500
-0.31% -0.0300
17. 15:44:08 Toronto SE
Range: 9.6500 / 9.6900

M SPLIT CORP CAPITAL SHARES 2014

0.5000
0.00% 0.0000
16. 11:39:07 Toronto SE
Range: 0.5000 / 0.5000

M SPLIT CORP. CLASS I PREF SHARES

5.1000
0.00% 0.0000
16. 15:32:39 Toronto SE
Range: 5.1000 / 5.1000

M SPLIT CORP. CLASS II PREF SHARES 2014

3.5000
-16.86% -0.7100
04. 15:06:50 Toronto SE
Range: 3.5000 / 3.5000

MACKENZIE ALL EQUITY ALLOCATION ETF

23.47
-2.09% -0.50
16. 15:32:04 Toronto SE
Range: 23.47 / 23.47

MACKENZIE BALANCED ALLOCATION ETF

24.35
0.37% 0.09
17. 15:51:55 Toronto SE
Range: 24.35 / 24.62

MACKENZIE BLUEWATER NEXT GEN GRWTH ETF

18.93
-4.59% -0.91
21. 10:21:56 Toronto SE
Range: 18.93 / 18.93

MACKENZIE CANADA LOW VOLATILITY ETF

22.50
-0.44% -0.10
21. 10:49:30 Toronto SE
Range: 22.50 / 22.50

MACKENZIE CANADIAN EQUITY INDEX ETF

146.12
-1.02% -1.51
21. 12:37:08 Toronto SE
Range: 146.00 / 147.46

MACKENZIE CDN AGGREGATE BOND INDEX ETF

94.00
-0.17% -0.16
17. 15:59:30 Toronto SE
Range: 93.93 / 94.27

MACKENZIE CDN GOVT LONG BOND INDEX ETF

102.26
1.01% 1.02
16. 14:14:48 Toronto SE
Range: 102.26 / 102.26

MACKENZIE CDN LARGE CAP EQUITY INDEX ETF

145.45
-1.16% -1.70
21. 12:42:56 Toronto SE
Range: 145.45 / 145.45

MACKENZIE CDN SHORT TERM BOND INDEX ETF

99.82
-0.07% -0.07
17. 14:43:51 Toronto SE
Range: 99.82 / 99.91

MACKENZIE CDN SHORT TERM FIXED INC ETF

19.84
-0.25% -0.05
21. 12:46:33 Toronto SE
Range: 19.84 / 19.84

MACKENZIE CDN ULTRA SHORT BOND INDEX ETF

50.49
0.02% 0.01
17. 15:59:29 Toronto SE
Range: 50.48 / 50.49

MACKENZIE CONSERVATIVE ALLOCATION ETF

21.68
-0.14% -0.03
17. 14:23:47 Toronto SE
Range: 21.67 / 21.68

MACKENZIE CORE PLS CDN FIXED INCOME ETF

19.10
-0.52% -0.10
21. 13:51:57 Toronto SE
Range: 19.08 / 19.15

MACKENZIE CORE PLS GLOB FIXED INC ETF

15.84
-0.19% -0.03
21. 12:11:32 Toronto SE
Range: 15.84 / 15.85

MACKENZIE CORE RESOURCES ETF

22.38
2.71% 0.59
17. 15:56:16 Toronto SE
Range: 22.37 / 22.38

MACKENZIE DEV EX NA AGG BOND IDX HGD ETF

89.21
-0.03% -0.03
21. 11:02:31 Toronto SE
Range: 89.19 / 89.21

MACKENZIE DEV MKTS REAL ESTATE INDEX ETF

108.67
-0.68% -0.74
17. 11:04:00 Toronto SE
Range: 108.67 / 108.67

MACKENZIE EMERGING MKTS BOND INDEX ETF

76.90
-0.44% -0.34
21. 10:50:57 Toronto SE
Range: 76.90 / 76.93

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

90.38
-0.94% -0.86
21. 14:04:25 Toronto SE
Range: 90.38 / 90.77

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

76.90
4.94% 3.62
21. 09:30:02 Toronto SE
Range: 76.90 / 76.90

MACKENZIE FLOATING RATE INCOME ETF

16.34
0.06% 0.01
21. 13:28:28 Toronto SE
Range: 16.30 / 16.49

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19.45
4.29% 0.80
16. 14:16:56 Toronto SE
Range: 19.45 / 19.46

MACKENZIE GLOBAL DIVIDEND ETF

20.44
-2.48% -0.52
21. 13:16:05 Toronto SE
Range: 20.44 / 20.94
Share on,