Markets
All stocks

MACKENZIE EMERGING MKTS EQUITY INDEX ETF

101.93
1.14% 1.15
14. 11:01:02 Toronto SE
Range: 101.93 / 101.93

MACKENZIE EMERGING MKTS LOCAL CUR BD ETF

77.99
0.88% 0.68
12. 11:53:43 Toronto SE
Range: 77.99 / 77.99

MACKENZIE FLOATING RATE INCOME ETF

16.57
0.36% 0.06
14. 13:05:39 Toronto SE
Range: 16.54 / 16.58

MACKENZIE GLB SUSTAINABLE DIV IDX US ETF

19.75
1.54% 0.30
24. 15:46:48 Toronto SE
Range: 19.75 / 19.75

MACKENZIE GLOBAL DIVIDEND ETF

22.46
-0.09% -0.02
14. 12:23:58 Toronto SE
Range: 22.43 / 22.51

MACKENZIE GLOBAL EQUITY ETF

22.82
-0.26% -0.06
14. 11:37:45 Toronto SE
Range: 22.82 / 22.87

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

16.92
-0.47% -0.08
06. 15:19:25 Toronto SE
Range: 16.92 / 16.92

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

144.07
-1.08% -1.58
14. 11:22:22 Toronto SE
Range: 144.07 / 144.07

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

27.88
-7.07% -2.12
08. 10:34:13 Toronto SE
Range: 27.88 / 27.88

MACKENZIE GROWTH ALLOCATION ETF

29.37
0.27% 0.08
14. 09:30:07 Toronto SE
Range: 29.37 / 29.37

MACKENZIE INTERNATIONAL EQUITY ETF

23.15
-0.30% -0.07
14. 13:04:47 Toronto SE
Range: 23.14 / 23.24

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

130.92
-0.14% -0.19
14. 12:47:31 Toronto SE
Range: 130.92 / 131.46

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

141.51
-0.30% -0.42
13. 12:24:12 Toronto SE
Range: 140.85 / 141.51

MACKENZIE IVY GLOBAL EQUITY ETF

37.54
2.01% 0.74
13. 11:45:33 Toronto SE
Range: 37.54 / 37.54

Mackenzie Mstr Un

0.4500
18.42% 0.0700
13. 15:00:03 Toronto SE
Range: 0.4200 / 0.4500

MACKENZIE UNCONSTRAINED BOND ETF

18.08
-0.33% -0.06
14. 12:58:24 Toronto SE
Range: 18.06 / 18.16

MACKENZIE US AGGREGATE BOND INDX HGD ETF

80.10
-0.61% -0.49
13. 15:23:10 Toronto SE
Range: 80.10 / 80.10

MACKENZIE US GOVT LONG BOND INDEX ETF

97.00
-0.25% -0.24
14. 11:58:08 Toronto SE
Range: 97.00 / 97.00

MACKENZIE US HIGH YLD BND IDX CAD HGD

82.45
0.65% 0.53
13. 10:01:12 Toronto SE
Range: 82.45 / 82.45

MACKENZIE US INV GRD CORP BD IDX CAD HGD

84.35
-0.38% -0.32
14. 09:59:14 Toronto SE
Range: 84.35 / 84.35

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

193.72
0.98% 1.88
13. 10:28:14 Toronto SE
Range: 193.72 / 193.72

MACKENZIE US LARGE CAP EQTY INDX USD ETF

170.18
3.27% 5.39
13. 15:53:40 Toronto SE
Range: 170.18 / 170.18

MACKENZIE US LARGE CAP EQUITY INDEX ETF

237.69
-0.03% -0.06
14. 11:48:20 Toronto SE
Range: 236.78 / 237.88

MACKENZIE US LOW VOLATILITY ETF

22.61
0.80% 0.18
12. 13:47:00 Toronto SE
Range: 22.61 / 22.61

MACKENZIE WORLD LOW VOLATILITY ETF

24.33
-0.41% -0.10
14. 13:01:37 Toronto SE
Range: 24.31 / 24.40

Madison Pac Cl B

5.0000
1.63% 0.0800
12. 11:58:48 Toronto SE
Range: 5.0000 / 5.0000

MADISON PACIFIC PROPERTIES INC., CL.C NV

4.2500
6.25% 0.2500
14. 11:52:20 Toronto SE
Range: 4.2500 / 4.2500

Mag Silver Corp.

24.92
-0.64% -0.16
14. 13:14:43 Toronto SE
Range: 24.36 / 24.92

Magellan Aero

15.72
-1.69% -0.27
14. 13:03:13 Toronto SE
Range: 15.55 / 16.21

MAGNA INTERNATIONAL I

51.84
0.23% 0.12
14. 13:14:41 Toronto SE
Range: 51.51 / 52.40

Mainstreet Eq J

191.50
-0.34% -0.66
14. 12:30:40 Toronto SE
Range: 191.45 / 191.50

Major Drilling Grp

8.3900
-0.94% -0.0800
14. 13:08:54 Toronto SE
Range: 8.3100 / 8.5100

MANDALAY RESOURCES CORPORATION

4.8500
0.62% 0.0300
14. 13:12:21 Toronto SE
Range: 4.7300 / 4.8800

MANULIFE FINANCIAL COR

44.14
-0.32% -0.14
14. 13:14:43 Toronto SE
Range: 44.03 / 44.57

MANULIFE FINANCIAL CORP CL A, PR. SER 2

20.76
-0.24% -0.05
14. 13:14:09 Toronto SE
Range: 20.76 / 20.90

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24.99
0.56% 0.14
14. 12:23:50 Toronto SE
Range: 24.90 / 24.99

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

16.36
0.37% 0.06
14. 09:40:30 Toronto SE
Range: 16.36 / 16.36

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

16.75
4.69% 0.75
12. 15:54:51 Toronto SE
Range: 16.75 / 16.75

MANULIFE FINANCIAL CORP PREF SERIES 13

24.45
0.82% 0.20
14. 12:59:52 Toronto SE
Range: 24.43 / 24.45

MANULIFE FINANCIAL CORP PREF SERIES 15

22.75
1.16% 0.26
14. 12:59:52 Toronto SE
Range: 22.75 / 22.75
Share on,