Markets
All stocks

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

42.65
0.07% 0.03
07. 11:20:25 Toronto SE
Range: 42.65 / 42.66

MANULIFE MLTFACTOR DEV INTL HGD ETF

39.37
0.38% 0.15
05. 11:38:59 Toronto SE
Range: 39.33 / 39.37

MANULIFE MLTFACTOR DEV INTL UH ETF

34.63
-1.42% -0.50
04. 12:15:01 Toronto SE
Range: 34.63 / 34.63

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

54.24
0.09% 0.05
06. 16:00:20 Toronto SE
Range: 54.24 / 54.24

MANULIFE MLTFACTOR US LARGE CAP UH ETF

62.85
-0.24% -0.15
07. 10:59:06 Toronto SE
Range: 62.85 / 62.87

MANULIFE MLTFACTOR US MID CAP HGD ETF

46.42
0.26% 0.12
07. 10:39:09 Toronto SE
Range: 46.42 / 46.42

MANULIFE MLTFACTOR US MID CAP UH ETF

54.32
0.52% 0.28
06. 16:00:18 Toronto SE
Range: 54.32 / 54.32

MANULIFE MULFACT CDN SMID CAP IDX ETF

43.11
2.52% 1.06
05. 15:54:20 Toronto SE
Range: 43.05 / 43.11

MANULIFE MULFACT US SCAP IDX ETF HEGD

35.38
-2.13% -0.77
03. 15:15:44 Toronto SE
Range: 34.95 / 35.38

MANULIFE MULFACT US SCAP IDX ETF UNHEG

45.27
0.40% 0.18
30. 14:56:27 Toronto SE
Range: 45.07 / 45.29

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

30.32
0.76% 0.23
06. 16:00:10 Toronto SE
Range: 30.26 / 30.32

MANULIFE SMART CORE BOND ETF

8.8400
-0.67% -0.0600
07. 11:23:44 Toronto SE
Range: 8.8300 / 8.8500

MANULIFE SMART CORPORATE BOND ETF

9.3000
-0.43% -0.0400
06. 16:00:13 Toronto SE
Range: 9.3000 / 9.3000

MANULIFE SMART DEFENSIVE EQUITY ETF

11.42
1.24% 0.14
30. 12:28:36 Toronto SE
Range: 11.36 / 11.42

MANULIFE SMART DIVIDEND ETF

14.95
-0.10% -0.02
07. 10:53:50 Toronto SE
Range: 14.94 / 15.06

MANULIFE SMART INTERNATIONAL DIV ETF

14.38
0.00% 0.00
07. 10:44:17 Toronto SE
Range: 14.38 / 14.42

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12.31
-0.40% -0.05
13. 12:17:30 Toronto SE
Range: 12.30 / 12.31

MANULIFE SMART SHORT TERM BOND ETF

9.7400
-0.31% -0.0300
07. 10:44:53 Toronto SE
Range: 9.7300 / 9.7500

MANULIFE SMART US DEFENSIVE EQ ETF USD

12.50
12.61% 1.40
10. 17:15:00 Toronto SE
Range: 12.50 / 12.50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10.19
0.69% 0.07
24. 09:33:01 Toronto SE
Range: 10.11 / 10.19

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

11.73
-2.41% -0.29
03. 09:49:48 Toronto SE
Range: 11.73 / 11.73

MANULIFE SMART US DIVIDEND ETF USD

11.63
-0.94% -0.11
04. 14:05:23 Toronto SE
Range: 11.63 / 11.63

MANULIFE SMART US DIVIDEND HGD ETF

13.34
-0.07% -0.01
07. 11:19:54 Toronto SE
Range: 13.29 / 13.34

MANULIFE SMART US DIVIDEND UNHGD ETF

14.88
-1.00% -0.15
06. 16:00:29 Toronto SE
Range: 14.88 / 14.88

Maple Leaf Foods

21.37
0.19% 0.04
07. 11:23:55 Toronto SE
Range: 21.17 / 21.44

MARIMACA COPPER CORP

5.6300
5.63% 0.3000
06. 16:00:00 Toronto SE
Range: 5.3200 / 5.6500

MARTINREA INTERNATIONAL INC.

8.5400
0.12% 0.0100
07. 11:22:30 Toronto SE
Range: 8.5000 / 8.6700

MATTR CORP

11.71
0.13% 0.02
07. 11:22:14 Toronto SE
Range: 11.69 / 11.80

Maxim Power Corp.

5.8400
0.00% 0.0000
07. 10:27:50 Toronto SE
Range: 5.8400 / 5.8700

MCAN MORTGAGE CORPORATION

18.46
0.05% 0.01
07. 11:21:17 Toronto SE
Range: 18.46 / 18.66

MCCOY GLOBAL INC

2.9400
0.34% 0.0100
07. 11:18:42 Toronto SE
Range: 2.9200 / 2.9600

MCEWEN MINING INC. COMMON STOCK

10.68
-13.87% -1.72
07. 11:24:22 Toronto SE
Range: 10.40 / 10.99

MDA SPACE LTD

21.97
-1.61% -0.36
07. 11:25:13 Toronto SE
Range: 21.91 / 22.76

MEDICAL FACILITIES CORP

16.85
2.12% 0.35
07. 11:23:20 Toronto SE
Range: 16.55 / 16.89

MEDICENNA THERAPEUTICS CORP

1.2800
1.59% 0.0200
07. 10:23:11 Toronto SE
Range: 1.2500 / 1.2800

Medipharm Labs Corp

0.0650
0.00% 0.0000
07. 09:30:03 Toronto SE
Range: 0.0650 / 0.0650

Meg Energy Corp.

23.28
1.13% 0.26
07. 11:25:12 Toronto SE
Range: 23.07 / 23.51

Mega Uranium Ltd.

0.3050
-1.61% -0.0050
07. 11:18:09 Toronto SE
Range: 0.3050 / 0.3100

Melcor Dev

12.90
0.00% 0.00
07. 10:08:11 Toronto SE
Range: 12.90 / 12.90

Melcor REIT

5.3300
0.76% 0.0400
07. 10:25:10 Toronto SE
Range: 5.2900 / 5.3300
Share on,