Markets
All stocks

MACKENZIE GLOBAL EQUITY ETF

20.56
-1.58% -0.33
21. 10:20:53 Toronto SE
Range: 20.45 / 20.56

MACKENZIE GLOBAL FIXED INCOME ALLOC ETF

16.82
1.08% 0.18
17. 15:55:00 Toronto SE
Range: 16.82 / 16.82

MACKENZIE GLOBAL INFRASTRUCTURE INDX ETF

142.61
-0.67% -0.96
21. 09:30:02 Toronto SE
Range: 142.61 / 142.61

MACKENZIE GLOBAL SUSTAINABLE DIV IDX ETF

27.00
-1.96% -0.54
21. 10:13:53 Toronto SE
Range: 27.00 / 27.01

MACKENZIE GROWTH ALLOCATION ETF

27.30
-0.15% -0.04
17. 15:59:53 Toronto SE
Range: 27.30 / 27.41

MACKENZIE INTERNATIONAL EQUITY ETF

21.38
-1.34% -0.29
21. 13:53:54 Toronto SE
Range: 21.38 / 21.50

MACKENZIE INTERNATIONAL EQUITY INDEX ETF

121.30
-0.55% -0.67
21. 12:37:51 Toronto SE
Range: 121.28 / 121.30

MACKENZIE INTL EQUITY INDEX ETF CAD HGD

128.05
-1.63% -2.12
21. 13:53:07 Toronto SE
Range: 128.05 / 128.05

MACKENZIE IVY GLOBAL EQUITY ETF

34.14
-2.79% -0.98
21. 14:00:48 Toronto SE
Range: 34.01 / 34.14

Mackenzie Mstr Un

0.4000
0.00% 0.0000
15. 10:49:31 Toronto SE
Range: 0.4000 / 0.4100

MACKENZIE UNCONSTRAINED BOND ETF

17.98
-0.50% -0.09
21. 14:04:23 Toronto SE
Range: 17.96 / 18.09

MACKENZIE US AGGREGATE BOND INDX HGD ETF

80.48
1.14% 0.91
21. 11:03:45 Toronto SE
Range: 80.14 / 80.48

MACKENZIE US GOVT LONG BOND INDEX ETF

98.25
0.20% 0.20
14. 10:45:05 Toronto SE
Range: 98.25 / 98.25

MACKENZIE US HIGH YLD BND IDX CAD HGD

80.78
1.01% 0.81
17. 15:51:42 Toronto SE
Range: 80.67 / 80.83

MACKENZIE US INV GRD CORP BD IDX CAD HGD

82.82
-0.48% -0.40
11. 11:01:19 Toronto SE
Range: 82.82 / 82.82

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

168.60
-3.17% -5.52
21. 12:56:29 Toronto SE
Range: 168.60 / 168.60

MACKENZIE US LARGE CAP EQTY INDX USD ETF

151.77
-2.77% -4.33
16. 15:59:12 Toronto SE
Range: 151.77 / 154.00

MACKENZIE US LARGE CAP EQUITY INDEX ETF

206.96
-1.76% -3.71
21. 09:44:26 Toronto SE
Range: 206.96 / 209.20

MACKENZIE US LOW VOLATILITY ETF

21.56
-0.87% -0.19
21. 09:30:02 Toronto SE
Range: 21.56 / 21.56

MACKENZIE WORLD LOW VOLATILITY ETF

23.49
-1.63% -0.39
21. 12:02:16 Toronto SE
Range: 23.49 / 23.49

Madison Pac Cl B

4.8400
-1.63% -0.0800
15. 15:32:24 Toronto SE
Range: 4.6000 / 4.8400

MADISON PACIFIC PROPERTIES INC., CL.C NV

4.0000
-5.88% -0.2500
17. 15:39:38 Toronto SE
Range: 4.0000 / 4.0000

Mag Silver Corp.

21.02
-2.28% -0.49
21. 13:59:12 Toronto SE
Range: 20.95 / 22.22

Magellan Aero

12.98
1.17% 0.15
21. 13:54:29 Toronto SE
Range: 12.88 / 13.05

MAGNA INTERNATIONAL INC. COMMON STOCK

44.19
-0.94% -0.42
21. 14:04:52 Toronto SE
Range: 43.56 / 44.38

Mainstreet Eq J

181.98
-1.63% -3.02
21. 12:08:23 Toronto SE
Range: 181.11 / 181.98

Major Drilling Grp

8.5400
2.89% 0.2400
21. 14:01:56 Toronto SE
Range: 8.3000 / 8.5800

MANDALAY RESOURCES CORPORATION

5.5000
2.42% 0.1300
21. 13:59:17 Toronto SE
Range: 5.4300 / 5.9900

MANULIFE FINANCIAL CORP CL A, PR. SER 2

19.77
-0.40% -0.08
21. 13:18:46 Toronto SE
Range: 19.76 / 20.02

MANULIFE FINANCIAL CORP CLASS 1 SER 11

23.31
-0.17% -0.04
21. 09:39:02 Toronto SE
Range: 23.31 / 23.31

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

15.22
-0.52% -0.08
21. 11:57:59 Toronto SE
Range: 15.22 / 15.31

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

15.61
-2.44% -0.39
14. 13:42:48 Toronto SE
Range: 15.61 / 15.61

MANULIFE FINANCIAL CORP PREF SERIES 13

23.07
0.26% 0.06
21. 13:04:12 Toronto SE
Range: 23.00 / 23.10

MANULIFE FINANCIAL CORP PREF SERIES 15

21.17
1.44% 0.30
21. 13:35:40 Toronto SE
Range: 20.87 / 21.17

MANULIFE FINANCIAL CORP PREF SERIES 17

21.39
0.56% 0.12
21. 09:30:01 Toronto SE
Range: 21.39 / 21.39

MANULIFE FINANCIAL CORP PREF SERIES 19

20.55
-1.86% -0.39
17. 16:00:02 Toronto SE
Range: 20.55 / 20.65

MANULIFE FINANCIAL CORP PREF SERIES 25

22.90
-0.09% -0.02
21. 12:34:15 Toronto SE
Range: 22.90 / 22.90

MANULIFE FINANCIAL CORP PREF SERIES 9

23.50
-0.21% -0.05
21. 13:51:41 Toronto SE
Range: 23.46 / 23.55

MANULIFE FINANCIAL CORP., CL A PRF SER 3

19.45
-0.31% -0.06
21. 13:25:41 Toronto SE
Range: 19.27 / 19.54

MANULIFE FINANCIAL CORPORATION COMMON STOCK

39.02
-1.59% -0.63
21. 14:04:54 Toronto SE
Range: 38.93 / 39.62
Share on,