Markets
All stocks

MACKENZIE US GOVT LONG BOND INDEX ETF

104.92
0.11% 0.12
07. 14:28:11 Toronto SE
Range: 104.92 / 104.92

MACKENZIE US HIGH YLD BND IDX CAD HGD

81.81
-0.17% -0.14
12. 15:55:23 Toronto SE
Range: 81.75 / 81.81

MACKENZIE US INV GRD CORP BD IDX CAD HGD

85.15
-0.93% -0.80
11. 16:00:00 Toronto SE
Range: 85.15 / 85.16

MACKENZIE US LARGE CAP EQTY IDX CAD HGD

184.19
0.37% 0.67
12. 14:33:29 Toronto SE
Range: 183.13 / 184.43

MACKENZIE US LARGE CAP EQTY INDX USD ETF

161.31
-2.28% -3.76
11. 15:26:33 Toronto SE
Range: 161.11 / 161.31

MACKENZIE US LARGE CAP EQUITY INDEX ETF

231.63
0.33% 0.77
12. 16:00:10 Toronto SE
Range: 230.98 / 232.71

MACKENZIE US LOW VOLATILITY ETF

22.89
-1.25% -0.29
12. 16:00:12 Toronto SE
Range: 22.89 / 23.02

MACKENZIE WORLD LOW VOLATILITY ETF

24.74
-1.24% -0.31
11. 15:34:19 Toronto SE
Range: 24.73 / 24.83

Madison Pac Cl B

5.0500
0.00% 0.0000
10. 14:57:19 Toronto SE
Range: 5.0500 / 5.0500

MADISON PACIFIC PROPERTIES INC., CL.C NV

4.3100
0.23% 0.0100
11. 15:06:15 Toronto SE
Range: 4.3100 / 4.3100

Mag Silver Corp.

22.62
3.05% 0.67
12. 16:00:59 Toronto SE
Range: 21.76 / 22.84

Magellan Aero

9.9200
1.95% 0.1900
12. 13:51:57 Toronto SE
Range: 9.7400 / 9.9200

MAGNA INTERNATIONAL INC. COMMON STOCK

52.30
-1.41% -0.75
12. 16:00:59 Toronto SE
Range: 51.51 / 53.09

Mainstreet Eq J

192.76
0.01% 0.01
12. 16:00:48 Toronto SE
Range: 192.76 / 195.00

Major Drilling Grp

7.4800
-1.58% -0.1200
12. 16:00:48 Toronto SE
Range: 7.3500 / 7.6700

MANDALAY RESOURCES CORPORATION

4.7300
-1.46% -0.0700
12. 16:00:48 Toronto SE
Range: 4.6600 / 4.8300

MANULIFE FINANCIAL CORP CL A, PR. SER 2

20.85
1.12% 0.23
12. 15:21:41 Toronto SE
Range: 20.84 / 20.97

MANULIFE FINANCIAL CORP CLASS 1 SER 11

24.30
-0.21% -0.05
12. 14:57:17 Toronto SE
Range: 24.30 / 24.36

MANULIFE FINANCIAL CORP CLASS 1 SH SER 3

16.47
-1.38% -0.23
12. 12:54:00 Toronto SE
Range: 16.43 / 16.48

MANULIFE FINANCIAL CORP CLASS 1 SH SER 4

16.86
-1.98% -0.34
12. 14:49:50 Toronto SE
Range: 16.86 / 16.86

MANULIFE FINANCIAL CORP PREF SERIES 13

23.65
-0.38% -0.09
12. 15:58:48 Toronto SE
Range: 23.60 / 23.67

MANULIFE FINANCIAL CORP PREF SERIES 15

22.68
-0.22% -0.05
12. 15:51:23 Toronto SE
Range: 22.65 / 22.68

MANULIFE FINANCIAL CORP PREF SERIES 17

22.72
0.00% 0.00
10. 15:38:38 Toronto SE
Range: 22.72 / 23.00

MANULIFE FINANCIAL CORP PREF SERIES 19

22.06
0.27% 0.06
12. 16:00:12 Toronto SE
Range: 21.92 / 22.11

MANULIFE FINANCIAL CORP PREF SERIES 25

23.90
0.21% 0.05
12. 15:19:34 Toronto SE
Range: 23.85 / 23.90

MANULIFE FINANCIAL CORP PREF SERIES 9

24.76
0.00% 0.00
12. 12:54:36 Toronto SE
Range: 24.76 / 24.84

MANULIFE FINANCIAL CORP., CL A PRF SER 3

20.66
1.27% 0.26
12. 13:19:31 Toronto SE
Range: 20.65 / 20.90

MANULIFE FINANCIAL CORPORATION COMMON STOCK

42.06
1.86% 0.77
12. 16:00:59 Toronto SE
Range: 41.30 / 42.14

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

41.25
0.61% 0.25
12. 14:22:16 Toronto SE
Range: 41.12 / 41.25

MANULIFE MLTFACTOR DEV INTL HGD ETF

39.83
0.84% 0.33
12. 15:59:42 Toronto SE
Range: 39.67 / 40.00

MANULIFE MLTFACTOR DEV INTL UH ETF

36.76
-1.05% -0.39
12. 09:45:55 Toronto SE
Range: 36.76 / 36.91

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

50.58
-1.44% -0.74
10. 14:11:35 Toronto SE
Range: 50.58 / 51.02

MANULIFE MLTFACTOR US LARGE CAP UH ETF

58.59
-0.83% -0.49
12. 15:40:42 Toronto SE
Range: 58.54 / 59.07

MANULIFE MLTFACTOR US MID CAP HGD ETF

41.95
0.36% 0.15
12. 15:49:41 Toronto SE
Range: 41.93 / 42.14

MANULIFE MLTFACTOR US MID CAP UH ETF

49.67
-0.10% -0.05
12. 12:31:35 Toronto SE
Range: 49.67 / 49.67

MANULIFE MULFACT CDN SMID CAP IDX ETF

40.71
1.19% 0.48
12. 15:51:26 Toronto SE
Range: 40.00 / 40.71

MANULIFE MULFACT US SCAP IDX ETF HEGD

35.16
-0.01% -0.01
20. 17:15:00 Toronto SE
Range: 35.16 / 35.16

MANULIFE MULFACT US SCAP IDX ETF UNHEG

40.48
-4.30% -1.82
10. 10:39:16 Toronto SE
Range: 40.45 / 40.57

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

30.76
1.08% 0.33
12. 15:59:37 Toronto SE
Range: 30.63 / 30.76

MANULIFE SMART CORE BOND ETF

8.7700
-0.68% -0.0600
12. 16:00:34 Toronto SE
Range: 8.7700 / 8.8300
Share on,