Markets
All stocks

ISHARES US AEROSPACE DEFENSE INDEX ETF

75.65
0.29% 0.22
14. 13:00:25 Toronto SE
Range: 75.45 / 75.65

ISHARES US AGGREGATE BOND IDX ETF CAD HD

32.69
-0.24% -0.08
14. 12:48:51 Toronto SE
Range: 32.69 / 32.81

ISHARES US AGGREGATE BOND INDEX ETF

37.56
0.05% 0.02
14. 12:14:13 Toronto SE
Range: 37.56 / 37.56

ISHARES US AGGREGATE BOND INDEX ETF USD

27.15
-0.29% -0.08
01. 11:09:31 Toronto SE
Range: 27.15 / 27.15

ISHARES US HIGH DIV EQUITY INDEX ETF

33.09
-1.25% -0.42
14. 12:29:47 Toronto SE
Range: 33.09 / 33.33

ISHARES US HIGH DIV EQUITY INDEX ETF

32.31
-0.58% -0.19
14. 11:29:33 Toronto SE
Range: 32.31 / 32.31

ISHARES US HIGH YIELD BOND INDEX ETF

16.65
-0.06% -0.01
14. 12:50:41 Toronto SE
Range: 16.57 / 16.65

ISHARES US IG CORPORATE BOND IDX ETF USD

25.49
0.39% 0.10
09. 10:24:55 Toronto SE
Range: 25.49 / 25.49

ISHARES US IG CORPORATE BOND INDEX ETF

35.39
-0.65% -0.23
13. 15:14:35 Toronto SE
Range: 35.39 / 35.55

ISHARES US IG CORPORATE BOND INDEX ETF

19.36
-0.26% -0.05
14. 12:40:25 Toronto SE
Range: 19.36 / 19.41

ISHARES US SMALL CAP INDEX ETF

39.87
-0.70% -0.28
14. 12:48:29 Toronto SE
Range: 39.85 / 40.07

IVANHOE ELECTRIC INC

9.5000
0.85% 0.0800
14. 11:43:40 Toronto SE
Range: 9.5000 / 9.5700

Ivanhoe Mines Ltd

14.82
1.23% 0.18
14. 13:14:43 Toronto SE
Range: 14.52 / 15.03

Jamieson Wellness Inc

33.90
1.28% 0.43
14. 13:07:59 Toronto SE
Range: 33.14 / 33.90

JFT Strategies Fund

24.12
-0.66% -0.16
13. 15:59:01 Toronto SE
Range: 24.12 / 24.22

JOURNEY ENERGY INC

1.6400
-2.38% -0.0400
14. 13:09:32 Toronto SE
Range: 1.6200 / 1.6600

JPMORGAN NASDAQ EQTY PREM INC ACTIVE ETF

25.09
-0.10% -0.02
14. 12:56:29 Toronto SE
Range: 24.99 / 25.12

JPMORGAN US EQTY PREMIUM INC ACTVE ETF

24.69
-0.32% -0.08
14. 13:14:29 Toronto SE
Range: 24.66 / 24.73

JPMORGAN US GROWTH ACTIVE ETF

24.80
7.83% 1.80
08. 12:39:51 Toronto SE
Range: 24.80 / 24.80

JPMORGAN US VALUE ACTIVE ETF

23.71
5.05% 1.14
08. 15:14:36 Toronto SE
Range: 23.71 / 23.71

K92 MINING INC

12.58
-0.87% -0.11
14. 13:14:46 Toronto SE
Range: 12.35 / 12.63

KARNALYTE RESOURCES INC

0.1450
-3.33% -0.0050
14. 10:20:46 Toronto SE
Range: 0.1450 / 0.1450

KBRO LINEN INC.

34.70
-4.41% -1.60
14. 12:56:59 Toronto SE
Range: 34.55 / 35.22

KEG ROYALTIES INCOME FUND

18.22
0.11% 0.02
14. 12:35:24 Toronto SE
Range: 18.15 / 18.24

Kelso Technologies Inc

0.1550
-6.06% -0.0100
14. 09:30:07 Toronto SE
Range: 0.1550 / 0.1550

Kelt Exploration Ltd

6.2700
-0.16% -0.0100
14. 13:14:34 Toronto SE
Range: 6.1800 / 6.2800

Keyera Corp

44.01
0.07% 0.03
14. 13:14:15 Toronto SE
Range: 43.76 / 44.59

Killam Apartment REIT

17.63
-1.18% -0.21
14. 13:14:16 Toronto SE
Range: 17.60 / 17.84

KINAXIS INC

197.86
-1.73% -3.49
14. 13:06:34 Toronto SE
Range: 196.50 / 201.00

KINROSS GOLD CORPORATI

18.87
-1.62% -0.31
14. 13:14:44 Toronto SE
Range: 18.53 / 18.90

KITS EYECARE LTD

11.79
-0.08% -0.01
14. 12:39:54 Toronto SE
Range: 11.56 / 12.07

KIWETINOHK ENERGY CORP

17.01
2.47% 0.41
14. 12:34:50 Toronto SE
Range: 16.70 / 17.01

KNIGHT THERAPEUTICS INC

5.7900
-0.34% -0.0200
14. 13:00:10 Toronto SE
Range: 5.7400 / 5.8100

KOLIBRI GLOBAL ENERGY

9.4000
8.80% 0.7600
14. 13:10:19 Toronto SE
Range: 8.7500 / 9.5200

KP Tissue Inc

8.5300
1.67% 0.1400
14. 13:05:44 Toronto SE
Range: 8.4200 / 8.5800

LABRADOR IRON ORE ROYALTY CORPORATION

28.17
0.00% 0.00
14. 13:14:03 Toronto SE
Range: 27.95 / 28.28

LARAMIDE RESOURCES LTD.

0.6550
0.77% 0.0050
14. 10:35:45 Toronto SE
Range: 0.6500 / 0.6550

LASSONDE INDUSTRIES INC., CL A SV

218.50
1.63% 3.50
14. 13:05:32 Toronto SE
Range: 218.00 / 220.00

Laurentian Bank

27.90
0.83% 0.23
14. 13:12:03 Toronto SE
Range: 27.58 / 28.00

LAURENTIAN BANK OF CDA PR SER 13

21.64
-0.05% -0.01
14. 12:08:08 Toronto SE
Range: 21.64 / 21.64
Share on,