Markets
All stocks

Medipharm Labs Corp

0.0950
5.56% 0.0050
13. 14:50:58 Toronto SE
Range: 0.0850 / 0.1000

Meg Energy Corp.

22.01
2.80% 0.60
13. 15:00:02 Toronto SE
Range: 21.37 / 22.04

Mega Uranium Ltd.

0.2700
-1.82% -0.0050
13. 15:00:01 Toronto SE
Range: 0.2700 / 0.2850

Melcor Dev

12.68
-0.16% -0.02
13. 14:45:55 Toronto SE
Range: 12.68 / 12.68

Melcor REIT

5.4900
-0.18% -0.0100
24. 14:51:35 Toronto SE
Range: 5.4900 / 5.5000

MERCER PARK OPPORTUNITIES CORP CLA USD

10.20
1.49% 0.15
09. 09:03:58 Toronto SE
Range: 10.20 / 10.20

MERCER PARK OPPORTUNITIES CORP RTS USD

0.0500
0.00% 0.0000
03. 16:15:00 Toronto SE
Range: 0.0500 / 0.0500

METHANEX CORPORATION -

48.69
0.85% 0.41
13. 15:00:02 Toronto SE
Range: 48.15 / 49.55

Metro Inc

102.05
-0.58% -0.60
13. 15:00:03 Toronto SE
Range: 101.69 / 103.87

Microbix J

0.3600
-2.70% -0.0100
13. 14:13:29 Toronto SE
Range: 0.3550 / 0.3700

MICROSOFT CDR (CAD HEDGED)

32.44
0.03% 0.01
13. 14:59:31 Toronto SE
Range: 32.23 / 32.55

MIDDLEFIELD GLOBAL DIVIDEND GROWERS ETF

17.24
0.76% 0.13
13. 10:28:17 Toronto SE
Range: 17.01 / 17.24

MIDDLEFIELD GLOBAL INFRASTRUCT DIV ETF

9.4400
-0.53% -0.0500
07. 14:50:36 Toronto SE
Range: 9.4400 / 9.4400

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

10.70
-2.99% -0.33
13. 14:59:59 Toronto SE
Range: 10.70 / 10.80

MIDDLEFIELD INNOVATION

18.11
-1.74% -0.32
07. 09:22:23 Toronto SE
Range: 17.47 / 18.11

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

12.05
0.08% 0.01
13. 14:44:02 Toronto SE
Range: 11.97 / 12.12

MIDDLEFIELD US EQUITYDIVIDEND ETF

20.33
0.89% 0.18
13. 14:14:25 Toronto SE
Range: 20.33 / 20.37

Minco Silver Corp.

0.2100
-2.33% -0.0050
13. 10:42:24 Toronto SE
Range: 0.2000 / 0.2100

MINT Income Fund

6.7700
1.80% 0.1200
13. 14:41:08 Toronto SE
Range: 6.7000 / 6.7700

Minto Apartment REIT

12.94
0.08% 0.01
13. 15:00:00 Toronto SE
Range: 12.84 / 13.00

MOGO INC. - COMMON SHA

2.1100
57.46% 0.7700
13. 15:00:00 Toronto SE
Range: 1.4200 / 3.8000

MOLSON COORS CANADA INC., CL.A, LV

89.00
-1.11% -1.00
25. 10:29:27 Toronto SE
Range: 89.00 / 89.00

MOLSON COORS CANADA INC., CL.B, NV

76.70
-1.03% -0.80
13. 14:54:37 Toronto SE
Range: 76.65 / 76.95

Morguard Corp.

112.32
-0.60% -0.68
13. 15:00:01 Toronto SE
Range: 112.32 / 113.49

MORGUARD NA RESIDENTIAL REIT UNITS

17.52
-0.79% -0.14
13. 15:00:01 Toronto SE
Range: 17.43 / 17.78

Morguard Un

5.6800
-0.18% -0.0100
13. 14:50:37 Toronto SE
Range: 5.6500 / 5.6900

MOUNTAIN PROVINCE DIAMONDS INC

0.0700
0.00% 0.0000
12. 09:04:21 Toronto SE
Range: 0.0700 / 0.0750

Mty Food Group Inc

45.40
0.67% 0.30
13. 15:00:01 Toronto SE
Range: 44.97 / 45.94

Mullen Group Ltd.

14.36
3.01% 0.42
13. 15:00:02 Toronto SE
Range: 14.01 / 14.56

MULVIHILL CDN BANK ENHANCED YIELD ETF

8.2400
0.98% 0.0800
12. 14:59:55 Toronto SE
Range: 8.1700 / 8.2600

MULVIHILL ENHANCED SPLIT PREF SHR ETF

9.3900
0.54% 0.0500
13. 14:44:54 Toronto SE
Range: 9.3600 / 9.4100

MULVIHILL PREMIUM YIELD FUND ETF

9.4400
1.83% 0.1700
12. 10:02:30 Toronto SE
Range: 9.3900 / 9.5000

NANO ONE MATERIALS CORP

0.7000
2.94% 0.0200
13. 15:00:00 Toronto SE
Range: 0.6800 / 0.7000

NATIONAL BANK OF CANADA

126.21
0.15% 0.19
13. 15:00:03 Toronto SE
Range: 125.64 / 126.53

NATIONAL BANK PREF SERIES 30

25.04
-0.36% -0.09
13. 14:59:52 Toronto SE
Range: 25.00 / 25.20

NATIONAL BANK PREF SERIES 38

26.25
0.00% 0.00
12. 14:53:41 Toronto SE
Range: 26.25 / 26.30

NATIONAL BANK PREF SERIES 40

25.18
0.12% 0.03
13. 09:52:35 Toronto SE
Range: 25.18 / 25.18

NATIONAL BANK PREF SERIES 42

25.93
0.50% 0.13
13. 14:46:50 Toronto SE
Range: 25.76 / 25.93

NATIONAL BANK PREF SERIES 47

25.30
0.40% 0.10
13. 13:53:35 Toronto SE
Range: 25.30 / 25.31

NATIONAL BANK PREF SERIES 49

27.76
-0.50% -0.14
13. 09:40:42 Toronto SE
Range: 27.76 / 27.80
Share on,