Markets
All stocks

Minco Silver Corp.

0.2200
4.76% 0.0100
12. 15:48:35 Toronto SE
Range: 0.2200 / 0.2450

MINT Income Fund

7.1900
-0.14% -0.0100
12. 15:43:55 Toronto SE
Range: 7.1900 / 7.2500

Minto Apartment REIT

12.89
-0.39% -0.05
12. 16:00:54 Toronto SE
Range: 12.89 / 13.08

MOGO INC. - COMMON SHARES

1.3600
4.62% 0.0600
12. 16:00:09 Toronto SE
Range: 1.3000 / 1.3700

MOLSON COORS CANADA INC., CL.A, LV

92.00
2.22% 2.00
10. 09:30:58 Toronto SE
Range: 92.00 / 92.00

MOLSON COORS CANADA INC., CL.B, NV

89.42
2.78% 2.42
12. 16:00:53 Toronto SE
Range: 89.42 / 89.42

Morguard Corp.

120.37
-0.82% -1.00
12. 16:00:22 Toronto SE
Range: 118.19 / 122.00

MORGUARD NA RESIDENTIAL REIT UNITS

16.96
0.95% 0.16
12. 15:57:46 Toronto SE
Range: 16.85 / 17.12

Morguard Un

5.5000
-0.54% -0.0300
12. 15:59:01 Toronto SE
Range: 5.5000 / 5.5300

MOUNTAIN PROVINCE DIAMONDS INC

0.0600
-7.69% -0.0050
12. 14:17:31 Toronto SE
Range: 0.0600 / 0.0700

Mty Food Group Inc

42.62
1.45% 0.61
12. 16:00:49 Toronto SE
Range: 41.37 / 42.67

Mullen Group Ltd.

12.88
0.86% 0.11
12. 16:00:52 Toronto SE
Range: 12.63 / 12.89

MULVIHILL CDN BANK ENHANCED YIELD ETF

7.7700
0.78% 0.0600
12. 16:00:12 Toronto SE
Range: 7.7100 / 7.7750

MULVIHILL ENHANCED SPLIT PREF SHR ETF

9.5300
0.95% 0.0900
12. 16:00:14 Toronto SE
Range: 9.4900 / 9.8500

MULVIHILL PREMIUM YIELD FUND ETF

9.3800
0.43% 0.0400
11. 15:48:58 Toronto SE
Range: 9.3800 / 9.3800

NANO ONE MATERIALS CORP

0.6000
0.00% 0.0000
12. 15:36:55 Toronto SE
Range: 0.5900 / 0.6000

NATIONAL BANK OF CANADA

116.24
0.06% 0.07
12. 16:00:56 Toronto SE
Range: 115.60 / 116.90

NATIONAL BANK PREF SER

25.00
0.00% 0.00
14. 17:15:00 Toronto SE
Range: 25.00 / 25.00

NATIONAL BANK PREF SERIES 30

25.05
-0.20% -0.05
12. 15:56:34 Toronto SE
Range: 25.05 / 25.24

NATIONAL BANK PREF SERIES 38

25.97
-0.04% -0.01
12. 15:13:33 Toronto SE
Range: 25.96 / 25.97

NATIONAL BANK PREF SERIES 40

24.98
0.00% 0.00
12. 14:20:40 Toronto SE
Range: 24.95 / 25.00

NATIONAL BANK PREF SERIES 42

26.12
-0.50% -0.13
12. 16:00:12 Toronto SE
Range: 26.10 / 26.12

NATIONAL BANK PREF SERIES 47

25.25
0.52% 0.13
12. 16:00:26 Toronto SE
Range: 25.20 / 25.37

NATIONAL BANK PREF SERIES 49

26.88
0.15% 0.04
12. 13:42:08 Toronto SE
Range: 26.50 / 26.88

NBI ACTIVE CANADIAN PREFERRED SH ETF

24.26
-0.37% -0.09
12. 16:00:59 Toronto SE
Range: 24.24 / 24.31

NBI ACTIVE INTERNATIONAL EQUITY ETF

26.84
-0.45% -0.12
11. 15:59:58 Toronto SE
Range: 26.83 / 26.84

NBI ACTIVE US EQUITY ETF

43.81
-0.27% -0.12
12. 15:32:45 Toronto SE
Range: 43.58 / 43.85

NBI CANADIAN DIVIDEND INCOME ETF

34.20
0.44% 0.15
27. 17:15:00 Toronto SE
Range: 34.20 / 34.20

NBI GLOBAL PRIVATE EQUITY ETF

49.88
1.63% 0.80
12. 15:55:25 Toronto SE
Range: 49.88 / 49.95

NBI GLOBAL REAL ASSETS INCOME ETF

22.99
-1.42% -0.33
12. 14:39:40 Toronto SE
Range: 22.91 / 22.99

NBI HIGH YIELD BOND ETF

21.72
-0.64% -0.14
12. 14:13:45 Toronto SE
Range: 21.72 / 21.73

NBI LIQUID ALTERNATIVES ETF

22.61
0.13% 0.03
12. 16:00:43 Toronto SE
Range: 22.60 / 22.74

NBI SUSTAINABLE CANADIAN BOND ETF

22.79
-0.48% -0.11
12. 16:00:54 Toronto SE
Range: 22.79 / 22.90

NBI SUSTAINABLE CANADIAN EQUITY ETF

44.42
0.05% 0.02
12. 12:50:35 Toronto SE
Range: 44.27 / 44.42

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.71
-0.53% -0.12
06. 12:17:16 Toronto SE
Range: 22.71 / 22.71

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.17
-0.10% -0.01
06. 12:28:37 Toronto SE
Range: 10.17 / 10.22

NBI SUSTAINABLE GLOBAL EQUITY ETF

39.74
-1.39% -0.56
10. 09:36:13 Toronto SE
Range: 39.74 / 39.74

NBI UNCONSTRAINED FIXED INCOME ETF

21.06
-0.33% -0.07
12. 16:00:11 Toronto SE
Range: 21.05 / 21.09

NEO PERFORMANCE MATERIALS INC

7.7300
0.00% 0.0000
12. 15:59:24 Toronto SE
Range: 7.7200 / 7.9100

New Gold Inc.

4.4300
2.31% 0.1000
12. 16:00:59 Toronto SE
Range: 4.2700 / 4.4700
Share on,