Markets
All stocks

NBI LIQUID ALTERNATIVES ETF

22.39
-0.27% -0.06
06. 15:00:14 Toronto SE
Range: 22.35 / 22.48

NBI SUSTAINABLE CANADIAN BOND ETF

23.10
0.48% 0.11
06. 15:00:01 Toronto SE
Range: 23.03 / 23.10

NBI SUSTAINABLE CANADIAN EQUITY ETF

44.83
0.47% 0.21
06. 15:00:20 Toronto SE
Range: 44.83 / 44.90

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.90
0.53% 0.12
06. 15:00:00 Toronto SE
Range: 22.90 / 22.90

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.21
-1.83% -0.19
04. 10:17:21 Toronto SE
Range: 10.21 / 10.21

NBI SUSTAINABLE GLOBAL EQUITY ETF

42.75
0.00% 0.00
06. 15:00:10 Toronto SE
Range: 42.75 / 42.83

NBI UNCONSTRAINED FIXED INCOME ETF

21.28
0.05% 0.01
06. 15:00:14 Toronto SE
Range: 21.25 / 21.29

NEO PERFORMANCE MATERIALS INC

8.5700
-0.92% -0.0800
06. 15:00:03 Toronto SE
Range: 8.5000 / 8.7200

New Gold Inc.

4.2850
-3.27% -0.1450
06. 14:59:08 Toronto SE
Range: 4.2300 / 4.4100

NEW PACIFIC METALS CORP

1.7700
-2.75% -0.0500
06. 14:58:33 Toronto SE
Range: 1.7500 / 1.8000

NEWMONT CORPORATION

64.21
-0.26% -0.17
06. 15:00:04 Toronto SE
Range: 63.09 / 64.51

NEXTSOURCE MATERIALS INC

0.7900
1.28% 0.0100
06. 14:47:51 Toronto SE
Range: 0.7800 / 0.7900

NFI GROUP INC

10.68
-3.26% -0.36
06. 14:59:08 Toronto SE
Range: 10.67 / 11.16

NICKEL CREEK PLATINUM CORP

0.5400
-1.82% -0.0100
20. 11:17:31 Toronto SE
Range: 0.5100 / 0.5400

NINEPOINT CRYPTO AND AI LEADERS ETF

23.74
-1.49% -0.36
06. 15:00:01 Toronto SE
Range: 23.74 / 23.88

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

26.80
-0.96% -0.26
06. 15:00:04 Toronto SE
Range: 26.75 / 27.00

NORTH AMERICAN FIN 15 SPLIT CORP PREF

11.07
0.54% 0.06
06. 14:25:12 Toronto SE
Range: 11.00 / 11.07

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

7.1700
1.27% 0.0900
06. 14:58:54 Toronto SE
Range: 7.0800 / 7.1800

NORTHCLIFF RESOURCES LTD

0.0300
-14.29% -0.0050
06. 15:00:14 Toronto SE
Range: 0.0300 / 0.0350

NORTHERN DYNASTY MINERALS LTD.

1.0500
0.96% 0.0100
06. 15:00:07 Toronto SE
Range: 1.0200 / 1.0500

NORTHLAND POWER INC PREF SERIES 2

19.71
4.29% 0.81
06. 15:00:02 Toronto SE
Range: 18.90 / 19.71

Northland Power Inc.

16.76
0.30% 0.05
06. 15:00:02 Toronto SE
Range: 16.62 / 16.89

NORTHLAND POWER PREFERRED EQUITY INC.

18.40
0.44% 0.08
06. 15:00:14 Toronto SE
Range: 18.40 / 18.41

NORTHVIEW RESIDENTIAL REIT

14.64
0.27% 0.04
06. 15:00:01 Toronto SE
Range: 14.64 / 14.64

NORTHWEST HEALTHCARE PROP REIT

4.7600
3.03% 0.1400
06. 15:00:03 Toronto SE
Range: 4.6400 / 4.8200

Novagold Res Inc.

4.7500
3.04% 0.1400
06. 15:00:14 Toronto SE
Range: 4.5200 / 4.8400

NOVO RESOURCES CORP

0.0850
-5.56% -0.0050
06. 11:29:54 Toronto SE
Range: 0.0800 / 0.0900

NUMINUS WELLNESS INC

0.0500
42.86% 0.0150
29. 14:59:59 Toronto SE
Range: 0.0400 / 0.0500

NUTRIEN LTD. COMMON SHARES

72.29
-2.47% -1.83
06. 15:00:03 Toronto SE
Range: 71.68 / 74.73

Nuvista Energy Ltd.

12.45
-3.64% -0.47
06. 15:00:02 Toronto SE
Range: 12.41 / 13.01

NXT ENERGY SOLUTIONS INC

0.1850
-11.90% -0.0250
06. 15:00:00 Toronto SE
Range: 0.1850 / 0.2000

Obsidian Energy Ltd

7.4500
-3.50% -0.2700
06. 15:00:03 Toronto SE
Range: 7.3500 / 7.8100

Oceanagold Corporation

4.4700
-2.40% -0.1100
06. 15:00:02 Toronto SE
Range: 4.4200 / 34.7600

OLYMPIA FINANCIAL GROUP INC

108.11
0.01% 0.01
06. 15:00:14 Toronto SE
Range: 108.10 / 108.11

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.1400
8.57% 0.0900
06. 15:00:14 Toronto SE
Range: 1.0800 / 1.1900

Onex Corporation

112.96
0.78% 0.87
06. 15:00:06 Toronto SE
Range: 112.02 / 113.44

OPEN TEXT CORPORATION - COMMON SHARES

42.26
-2.90% -1.26
06. 15:00:00 Toronto SE
Range: 41.98 / 43.61

Optiva Inc

5.8000
0.00% 0.0000
05. 13:01:21 Toronto SE
Range: 5.8000 / 5.8000

ORBIT GARANT DRILLING INC.

1.0000
0.00% 0.0000
06. 14:40:00 Toronto SE
Range: 1.0000 / 1.0200

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

2.3800
3.48% 0.0800
06. 15:00:14 Toronto SE
Range: 2.3000 / 2.4900
Share on,