Markets
All stocks

MERCER PARK OPPORTUNITIES CORP CLA USD

10.10
1.51% 0.15
16. 14:15:35 Toronto SE
Range: 10.10 / 10.10

MERCER PARK OPPORTUNITIES CORP RTS USD

0.0500
0.00% 0.0000
03. 17:15:00 Toronto SE
Range: 0.0500 / 0.0500

METHANEX CORPORATION - COMMON STOCK

37.27
-0.45% -0.17
21. 14:04:42 Toronto SE
Range: 36.63 / 37.60

Metro Inc

102.88
0.78% 0.80
21. 14:04:16 Toronto SE
Range: 102.07 / 103.41

Microbix J

0.3400
-2.86% -0.0100
21. 13:55:37 Toronto SE
Range: 0.3400 / 0.3500

MICROSOFT CDR (CAD HEDGED)

25.88
-2.89% -0.77
21. 14:00:49 Toronto SE
Range: 25.88 / 26.38

MIDDLEFIELD GLOBAL DIVIDEND GROWERS ETF

15.63
-3.28% -0.53
21. 14:03:49 Toronto SE
Range: 15.63 / 15.74

MIDDLEFIELD GLOBAL INFRASTRUCT DIV ETF

9.2600
0.43% 0.0400
17. 14:37:39 Toronto SE
Range: 9.2600 / 9.2600

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

10.73
-1.83% -0.20
21. 12:59:52 Toronto SE
Range: 10.73 / 10.77

MIDDLEFIELD INNOVATION

18.11
-1.74% -0.32
07. 10:22:23 Toronto SE
Range: 17.47 / 18.11

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

11.38
-2.15% -0.25
21. 13:57:12 Toronto SE
Range: 11.38 / 11.54

MIDDLEFIELD US EQUITYDIVIDEND ETF

18.52
-3.39% -0.65
16. 15:30:50 Toronto SE
Range: 18.52 / 18.52

Minco Silver Corp.

0.1700
3.03% 0.0050
17. 12:08:56 Toronto SE
Range: 0.1650 / 0.2000

MINT Income Fund

6.4500
0.16% 0.0100
17. 14:26:30 Toronto SE
Range: 6.4500 / 6.5100

Minto Apartment REIT

12.81
-1.23% -0.16
21. 14:04:34 Toronto SE
Range: 12.77 / 13.03

MOGO INC. - COMMON SHARES

1.1400
1.79% 0.0200
21. 13:45:00 Toronto SE
Range: 1.1200 / 1.1900

MOLSON COORS CANADA INC., CL.A, LV

90.00
-9.94% -9.93
02. 10:16:38 Toronto SE
Range: 90.00 / 97.99

MOLSON COORS CANADA INC., CL.B, NV

80.84
-2.58% -2.14
17. 15:59:01 Toronto SE
Range: 80.84 / 80.84

Morguard Corp.

112.30
0.44% 0.49
16. 16:00:01 Toronto SE
Range: 111.80 / 113.39

MORGUARD NA RESIDENTIAL REIT UNITS

16.42
-2.44% -0.41
21. 13:49:13 Toronto SE
Range: 16.37 / 16.92

Morguard Un

5.6400
-0.53% -0.0300
21. 13:45:57 Toronto SE
Range: 5.6400 / 5.6500

MOUNTAIN PROVINCE DIAMONDS INC

0.0650
8.33% 0.0050
21. 09:30:04 Toronto SE
Range: 0.0650 / 0.0650

Mty Food Group Inc

39.80
-0.70% -0.28
21. 13:20:29 Toronto SE
Range: 39.30 / 40.06

Mullen Group Ltd.

12.48
-0.72% -0.09
21. 14:01:55 Toronto SE
Range: 12.41 / 12.60

MULVIHILL CDN BANK ENHANCED YIELD ETF

7.5500
-1.05% -0.0800
21. 13:25:45 Toronto SE
Range: 7.5500 / 7.6000

MULVIHILL ENHANCED SPLIT PREF SHR ETF

9.3600
2.07% 0.1900
21. 09:30:02 Toronto SE
Range: 9.3600 / 9.3600

MULVIHILL PREMIUM YIELD FUND ETF

8.9600
-0.67% -0.0600
16. 14:11:14 Toronto SE
Range: 8.9600 / 8.9600

NANO ONE MATERIALS CORP

0.6700
4.69% 0.0300
21. 12:44:21 Toronto SE
Range: 0.6300 / 0.6700

NATIONAL BANK OF CANADA

114.59
-0.94% -1.09
21. 14:04:41 Toronto SE
Range: 114.38 / 115.24

NATIONAL BANK PREF SERIES 30

24.44
-0.12% -0.03
21. 09:30:01 Toronto SE
Range: 24.44 / 24.44

NATIONAL BANK PREF SERIES 38

25.50
-0.27% -0.07
21. 12:30:30 Toronto SE
Range: 25.45 / 25.51

NATIONAL BANK PREF SERIES 40

24.68
0.12% 0.03
21. 09:30:06 Toronto SE
Range: 24.68 / 24.68

NATIONAL BANK PREF SERIES 42

25.32
-0.90% -0.23
21. 11:59:38 Toronto SE
Range: 25.32 / 25.42

NATIONAL BANK PREF SERIES 47

24.91
-0.04% -0.01
17. 16:00:01 Toronto SE
Range: 24.91 / 25.04

NATIONAL BANK PREF SERIES 49

27.00
0.33% 0.09
21. 10:34:23 Toronto SE
Range: 27.00 / 27.00

NBI ACTIVE CANADIAN PREFERRED SH ETF

23.15
-0.47% -0.11
21. 11:31:50 Toronto SE
Range: 23.12 / 23.25

NBI ACTIVE INTERNATIONAL EQUITY ETF

24.88
-1.07% -0.27
21. 13:55:23 Toronto SE
Range: 24.88 / 24.88

NBI ACTIVE US EQUITY ETF

38.64
-2.03% -0.80
21. 09:48:52 Toronto SE
Range: 38.64 / 38.64

NBI CANADIAN DIVIDEND INCOME ETF

33.89
0.15% 0.05
26. 15:59:59 Toronto SE
Range: 33.89 / 33.89

NBI GLOBAL PRIVATE EQUITY ETF

44.83
-1.36% -0.62
21. 09:50:41 Toronto SE
Range: 44.73 / 44.93
Share on,