Markets
All stocks

MANULIFE SMART US DIVIDEND UNHGD ETF

14.77
-0.20% -0.03
14. 15:50:39 Toronto SE
Range: 14.77 / 14.83

Maple Leaf Foods

21.44
1.28% 0.27
14. 16:00:01 Toronto SE
Range: 21.30 / 21.51

MARIMACA COPPER CORP

5.6000
0.72% 0.0400
14. 15:59:41 Toronto SE
Range: 5.4000 / 5.6000

MARTINREA INTERNATIONAL INC.

8.4600
-0.59% -0.0500
14. 16:00:02 Toronto SE
Range: 8.3800 / 8.5600

MATTR CORP

11.60
-1.61% -0.19
14. 16:00:01 Toronto SE
Range: 11.58 / 11.93

Maxim Power Corp.

5.6800
-2.07% -0.1200
14. 16:00:00 Toronto SE
Range: 5.6500 / 5.8500

MCAN MORTGAGE CORPORATION

18.55
0.92% 0.17
14. 16:00:00 Toronto SE
Range: 18.35 / 18.55

MCCOY GLOBAL INC

2.8100
-2.43% -0.0700
14. 16:00:00 Toronto SE
Range: 2.7900 / 2.8900

MCEWEN MINING INC. COMMON STOCK

10.47
-3.32% -0.36
14. 15:59:59 Toronto SE
Range: 10.43 / 10.90

MDA SPACE LTD

24.26
0.17% 0.04
14. 16:00:01 Toronto SE
Range: 23.73 / 24.50

MEDICAL FACILITIES CORP

17.05
1.61% 0.27
14. 16:00:02 Toronto SE
Range: 16.76 / 17.14

MEDICENNA THERAPEUTICS CORP

1.3400
1.52% 0.0200
14. 15:59:58 Toronto SE
Range: 1.3200 / 1.4000

Medipharm Labs Corp

0.0700
7.69% 0.0050
14. 14:46:52 Toronto SE
Range: 0.0650 / 0.0700

Meg Energy Corp.

22.98
-1.54% -0.36
14. 16:00:02 Toronto SE
Range: 22.81 / 23.48

Mega Uranium Ltd.

0.2950
1.72% 0.0050
14. 16:00:00 Toronto SE
Range: 0.2900 / 0.3050

Melcor Dev

12.85
0.39% 0.05
14. 14:31:14 Toronto SE
Range: 12.76 / 12.91

Melcor REIT

5.3500
0.00% 0.0000
14. 15:53:30 Toronto SE
Range: 5.3300 / 5.3500

MERCER PARK OPPORTUNITIES CORP CLA USD

9.9500
0.00% 0.0000
14. 10:05:51 Toronto SE
Range: 9.9500 / 9.9500

MERCER PARK OPPORTUNITIES CORP RTS USD

0.0500
0.00% 0.0000
03. 15:04:26 Toronto SE
Range: 0.0500 / 0.0500

METHANEX CORPORATION - COMMON STOCK

65.28
-1.14% -0.75
14. 16:00:02 Toronto SE
Range: 65.23 / 66.68

Metro Inc

91.43
-1.05% -0.97
14. 16:00:01 Toronto SE
Range: 91.31 / 92.76

Microbix J

0.5500
14.58% 0.0700
14. 15:59:55 Toronto SE
Range: 0.4800 / 0.5500

MICROSOFT CDR (CAD HEDGED)

29.76
-0.57% -0.17
14. 15:59:34 Toronto SE
Range: 29.58 / 29.79

MIDDLEFIELD HEALTHCARE DIVIDEND ETF

12.06
0.42% 0.05
13. 15:24:04 Toronto SE
Range: 12.03 / 12.12

MIDDLEFIELD INNOVATION DIVIDEND ETF

24.11
-0.54% -0.13
11. 15:37:12 Toronto SE
Range: 23.73 / 24.11

MIDDLEFIELD REAL ESTATE DIVIDEND ETF

12.04
0.08% 0.01
14. 15:59:59 Toronto SE
Range: 12.04 / 12.15

MIDDLEFIELD SUSTAIN GLBL DIV ETF

19.39
0.10% 0.02
14. 14:08:51 Toronto SE
Range: 19.33 / 19.39

MIDDLEFIELD SUSTAIN INFRA DIV ETF

9.8600
-0.40% -0.0400
11. 15:35:34 Toronto SE
Range: 9.8600 / 9.8600

MIDDLEFIELD US EQUITYDIVIDEND ETF

22.80
0.00% 0.00
14. 09:33:43 Toronto SE
Range: 22.80 / 22.80

Minco Silver Corp.

0.1850
-2.63% -0.0050
14. 15:52:38 Toronto SE
Range: 0.1850 / 0.1900

MINT Income Fund

7.7400
-0.13% -0.0100
14. 14:16:16 Toronto SE
Range: 7.7000 / 7.8100

Minto Apartment REIT

13.07
-0.83% -0.11
14. 15:59:54 Toronto SE
Range: 13.07 / 13.45

MOGO INC. - COMMON SHARES

1.7700
1.14% 0.0200
14. 15:47:43 Toronto SE
Range: 1.7200 / 1.7800

MOLSON COORS CANADA INC., CL.A, LV

78.36
-9.00% -7.75
31. 11:55:07 Toronto SE
Range: 78.36 / 78.36

MOLSON COORS CANADA INC., CL.B, NV

84.88
2.03% 1.69
14. 12:21:01 Toronto SE
Range: 84.40 / 84.88

Morguard Corp.

111.99
1.79% 1.97
14. 15:59:59 Toronto SE
Range: 111.01 / 112.50

MORGUARD NA RESIDENTIAL REIT UNITS

16.45
-1.97% -0.33
14. 16:00:00 Toronto SE
Range: 16.44 / 16.94

Morguard Un

5.5500
-0.89% -0.0500
14. 15:59:51 Toronto SE
Range: 5.5300 / 5.6300

MOUNTAIN PROVINCE DIAMONDS INC

0.0600
9.09% 0.0050
14. 14:19:22 Toronto SE
Range: 0.0600 / 0.0600

Mty Food Group Inc

44.11
-11.85% -5.93
14. 16:00:00 Toronto SE
Range: 43.51 / 48.00
Share on,