Markets
All stocks

MANULIFE MLTFACTOR CDN LARGE CAP UH ETF

40.52
-1.17% -0.48
21. 14:04:02 Toronto SE
Range: 40.52 / 40.79

MANULIFE MLTFACTOR DEV INTL HGD ETF

37.85
0.26% 0.10
17. 15:59:00 Toronto SE
Range: 37.85 / 38.02

MANULIFE MLTFACTOR DEV INTL UH ETF

34.58
-1.06% -0.37
21. 12:03:41 Toronto SE
Range: 34.58 / 34.58

MANULIFE MLTFACTOR US LARGE CAP HGD ETF

46.10
-3.05% -1.45
21. 12:37:46 Toronto SE
Range: 46.10 / 46.10

MANULIFE MLTFACTOR US LARGE CAP UH ETF

52.07
-2.31% -1.23
21. 12:35:20 Toronto SE
Range: 51.86 / 52.07

MANULIFE MLTFACTOR US MID CAP HGD ETF

38.62
-3.71% -1.49
21. 12:00:41 Toronto SE
Range: 38.62 / 38.62

MANULIFE MLTFACTOR US MID CAP UH ETF

45.61
0.93% 0.42
17. 14:46:37 Toronto SE
Range: 45.54 / 45.61

MANULIFE MULFACT CDN SMID CAP IDX ETF

41.04
-0.58% -0.24
21. 10:56:14 Toronto SE
Range: 41.04 / 41.04

MANULIFE MULFACT US SCAP IDX ETF HEGD

29.15
-3.16% -0.95
21. 12:01:54 Toronto SE
Range: 29.15 / 29.34

MANULIFE MULFACT US SCAP IDX ETF UNHEG

36.45
5.26% 1.82
14. 15:49:12 Toronto SE
Range: 36.45 / 36.45

MANULIFE MULTIFACTOR EMERG MKTS IDX ETF

28.48
-1.42% -0.41
21. 12:04:18 Toronto SE
Range: 28.48 / 28.48

MANULIFE SMART CORE BOND ETF

8.7300
-0.34% -0.0300
21. 10:32:56 Toronto SE
Range: 8.7300 / 8.7300

MANULIFE SMART CORPORATE BOND ETF

9.1500
-0.44% -0.0400
17. 15:59:29 Toronto SE
Range: 9.1500 / 9.1700

MANULIFE SMART DEFENSIVE EQUITY ETF

11.43
0.26% 0.03
16. 14:55:12 Toronto SE
Range: 11.43 / 11.50

MANULIFE SMART DIVIDEND ETF

14.56
-1.29% -0.19
21. 12:08:17 Toronto SE
Range: 14.56 / 14.65

MANULIFE SMART INTERNATIONAL DIV ETF

14.45
-1.03% -0.15
21. 14:00:54 Toronto SE
Range: 14.45 / 14.51

MANULIFE SMART INTERNTL DEFENSIVE EQ ETF

12.13
-7.40% -0.97
11. 09:37:34 Toronto SE
Range: 12.13 / 12.13

MANULIFE SMART SHORT TERM BOND ETF

9.7100
0.00% 0.0000
21. 10:36:29 Toronto SE
Range: 9.7100 / 9.7100

MANULIFE SMART US DEFENSIVE EQ ETF USD

12.50
12.61% 1.40
10. 17:15:00 Toronto SE
Range: 12.50 / 12.50

MANULIFE SMART US DEFENSIVE EQTY ETF HDG

10.19
0.69% 0.07
24. 17:15:00 Toronto SE
Range: 10.11 / 10.19

MANULIFE SMART US DEFENSIVE EQTY ETF UNH

12.29
4.77% 0.56
04. 14:12:20 Toronto SE
Range: 12.29 / 12.31

MANULIFE SMART US DIVIDEND ETF USD

10.45
0.10% 0.01
14. 14:37:39 Toronto SE
Range: 10.45 / 10.45

MANULIFE SMART US DIVIDEND HGD ETF

11.48
-2.63% -0.31
21. 13:19:44 Toronto SE
Range: 11.47 / 11.60

MANULIFE SMART US DIVIDEND UNHGD ETF

12.40
-2.90% -0.37
21. 13:38:43 Toronto SE
Range: 12.40 / 12.40

Maple Leaf Foods

24.50
-0.28% -0.07
21. 13:58:55 Toronto SE
Range: 24.35 / 24.59

MARIMACA COPPER CORP

4.4500
0.00% 0.0000
21. 13:23:34 Toronto SE
Range: 4.4500 / 4.4600

MARTINREA INTERNATIONAL INC.

6.4200
-2.87% -0.1900
21. 14:02:34 Toronto SE
Range: 6.4100 / 6.6100

MATTR CORP

9.3200
0.32% 0.0300
21. 14:03:08 Toronto SE
Range: 9.0800 / 9.3200

Maxim Power Corp.

3.7100
-0.27% -0.0100
21. 12:45:13 Toronto SE
Range: 3.7000 / 3.7100

MCAN MORTGAGE CORPORATION

18.16
-0.90% -0.16
21. 14:03:10 Toronto SE
Range: 18.12 / 18.30

MCCOY GLOBAL INC

2.5800
-3.01% -0.0800
21. 13:56:20 Toronto SE
Range: 2.5500 / 2.8200

MCEWEN MINING INC. COMMON STOCK

11.06
0.18% 0.02
21. 14:04:31 Toronto SE
Range: 11.04 / 11.61

MDA SPACE LTD

24.27
-1.46% -0.36
21. 14:04:36 Toronto SE
Range: 24.03 / 24.49

MEDICAL FACILITIES CORP

14.90
-0.93% -0.14
21. 14:03:13 Toronto SE
Range: 14.86 / 15.07

MEDICENNA THERAPEUTICS CORP

1.0600
-3.64% -0.0400
21. 13:09:04 Toronto SE
Range: 1.0500 / 1.1000

Medipharm Labs Corp

0.0850
0.00% 0.0000
21. 13:48:58 Toronto SE
Range: 0.0850 / 0.0900

Meg Energy Corp.

20.15
-3.73% -0.78
21. 14:05:00 Toronto SE
Range: 20.13 / 20.62

Mega Uranium Ltd.

0.2500
-5.66% -0.0150
21. 13:42:52 Toronto SE
Range: 0.2500 / 0.2600

Melcor Dev

11.85
0.42% 0.05
21. 13:40:29 Toronto SE
Range: 11.80 / 11.86

Melcor REIT

5.4800
0.37% 0.0200
21. 14:02:53 Toronto SE
Range: 5.4700 / 5.4800
Share on,