Markets
All stocks

ONCOLYTICS BIOTECH INC

0.7400
4.23% 0.0300
12. 14:59:59 Toronto SE
Range: 0.7200 / 0.7500

Onex Corporation

105.86
2.56% 2.64
12. 15:00:03 Toronto SE
Range: 105.10 / 107.32

OPEN TEXT CORPORATION

39.06
3.28% 1.24
12. 15:00:00 Toronto SE
Range: 38.23 / 39.10

Optiva Inc

1.0100
-3.81% -0.0400
12. 14:57:35 Toronto SE
Range: 1.0100 / 1.1000

ORBIT GARANT DRILLING INC.

1.4000
-4.11% -0.0600
12. 15:00:02 Toronto SE
Range: 1.3900 / 1.4600

ORGANIGRAM GLOBAL INC.

1.8000
9.76% 0.1600
12. 14:59:55 Toronto SE
Range: 1.6900 / 1.8200

Orvana Minerals J

0.5900
0.00% 0.0000
12. 13:17:24 Toronto SE
Range: 0.5800 / 0.5900

OSISKO GOLD ROYALTIES

31.43
-7.29% -2.47
12. 15:00:02 Toronto SE
Range: 31.35 / 32.84

Ovintiv Inc. (DE)

53.29
5.86% 2.95
12. 15:00:03 Toronto SE
Range: 52.85 / 54.50

PAN AMERICAN SILVER CO

31.89
-15.86% -6.01
12. 15:00:00 Toronto SE
Range: 31.86 / 35.19

PARAMOUNT RESOURCES LTD.

17.11
3.70% 0.61
12. 15:00:03 Toronto SE
Range: 16.79 / 17.24

PAREX RESOURCES INC

12.13
1.25% 0.15
12. 15:00:03 Toronto SE
Range: 12.09 / 12.60

PARKLAND CORPORATION

39.24
1.21% 0.47
12. 15:00:03 Toronto SE
Range: 38.85 / 39.45

PARTNERS VALUE SPLIT C

25.18
0.16% 0.04
21. 14:43:25 Toronto SE
Range: 25.15 / 25.18

PARTNERS VALUE SPLIT CORP PREF SER 10

25.29
0.56% 0.14
12. 13:40:08 Toronto SE
Range: 25.21 / 25.29

PARTNERS VALUE SPLIT CORP PREF SER 13

25.34
0.28% 0.07
12. 14:54:02 Toronto SE
Range: 25.27 / 25.34

PARTNERS VALUE SPLIT CORP PREF SER 14

25.87
0.66% 0.17
12. 14:59:31 Toronto SE
Range: 25.87 / 25.87

PARTNERS VALUE SPLIT CORP PREF SER 15

25.79
1.14% 0.29
12. 14:59:30 Toronto SE
Range: 25.79 / 25.80

PARTNERS VALUE SPLIT CORP PREF SER 9

25.46
0.35% 0.09
12. 11:34:33 Toronto SE
Range: 25.35 / 25.46

PARTNERS VALUE SPLIT CORP PREF SERIES 12

25.46
1.03% 0.26
12. 14:59:31 Toronto SE
Range: 25.15 / 25.61

Pason Systems Inc.

11.70
5.31% 0.59
12. 15:00:03 Toronto SE
Range: 11.26 / 11.70

PATRIOT BATTERY METALS INC

2.3300
4.48% 0.1000
12. 15:00:02 Toronto SE
Range: 2.2300 / 2.3550

PEMBINA PIPELINE CORP PREF CLASS A

22.68
1.25% 0.28
12. 14:56:58 Toronto SE
Range: 22.39 / 22.83

PEMBINA PIPELINE CORP PREF SER 21

24.98
0.52% 0.13
12. 14:59:07 Toronto SE
Range: 24.78 / 24.98

PEMBINA PIPELINE CORP PREF SER 3

21.80
1.40% 0.30
12. 14:56:56 Toronto SE
Range: 21.78 / 21.88

PEMBINA PIPELINE CORP PREF SERIES 15

22.83
0.00% 0.00
12. 10:09:26 Toronto SE
Range: 22.83 / 22.83

PEMBINA PIPELINE CORP PREF SERIES 17

24.20
0.25% 0.06
12. 10:09:26 Toronto SE
Range: 24.20 / 24.20

PEMBINA PIPELINE CORP PREF SERIES 19

25.00
0.00% 0.00
09. 14:55:08 Toronto SE
Range: 25.00 / 25.00

PEMBINA PIPELINE CORP PREF SERIES 25

25.03
0.12% 0.03
12. 14:54:15 Toronto SE
Range: 25.00 / 25.20

PEMBINA PIPELINE CORP PREF SERIES 5

24.55
0.00% 0.00
12. 14:56:58 Toronto SE
Range: 24.55 / 24.67

PEMBINA PIPELINE CORP PREF SERIES 7

22.42
0.31% 0.07
12. 12:58:41 Toronto SE
Range: 22.35 / 22.42

PEMBINA PIPELINE CORP PREF SERIES 9

24.69
0.16% 0.04
12. 14:56:57 Toronto SE
Range: 24.68 / 24.76

PEMBINA PIPELINE CORP.

51.77
0.23% 0.12
12. 15:00:02 Toronto SE
Range: 51.57 / 52.65

PERPETUA RESOURCES COR

16.40
-22.53% -4.77
12. 15:00:03 Toronto SE
Range: 16.37 / 19.74

Perseus Mining Limited

3.1100
-4.01% -0.1300
12. 15:00:03 Toronto SE
Range: 3.0700 / 3.1300

PET VALU HOLDINGS LTD

30.22
0.53% 0.16
12. 15:00:00 Toronto SE
Range: 29.95 / 30.28

Petrus Resources LTD

1.2900
0.00% 0.0000
12. 15:00:00 Toronto SE
Range: 1.2900 / 1.3000

PEYTO EXPLORATION AND DVLPMNT CORP.

19.21
0.95% 0.18
12. 15:00:03 Toronto SE
Range: 18.92 / 19.48

PHX ENERGY SERVICES CORP.

8.0300
2.03% 0.1600
12. 15:00:03 Toronto SE
Range: 7.8900 / 8.2800

PICTON MAHONEY FORT ACT EXT ALT FUND ETF

21.27
0.95% 0.20
12. 13:18:17 Toronto SE
Range: 21.27 / 21.40
Share on,