Markets
All stocks

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.28
0.00% 0.00
26. 09:30:03 Toronto SE
Range: 19.28 / 19.28

PIMCO MULTI SECTOR INCOME FUND

8.4800
-0.12% -0.0100
26. 15:59:32 Toronto SE
Range: 8.4600 / 8.5000

PIMCO TACTICAL INCOME FUND

7.1050
-0.07% -0.0050
26. 15:59:30 Toronto SE
Range: 7.0900 / 7.1500

PIMCO TACTICAL INCOME OPPORTUNITES FUND

7.7700
0.26% 0.0200
26. 15:50:21 Toronto SE
Range: 7.7400 / 7.7800

Pine Cliff Energy LTD

0.8600
-1.15% -0.0100
26. 15:50:12 Toronto SE
Range: 0.8500 / 0.9000

Pinetree Capital Ltd

10.45
-0.67% -0.07
26. 15:55:58 Toronto SE
Range: 10.01 / 10.79

PIZZA PIZZA ROYALTY CORP

13.28
-0.15% -0.02
26. 16:00:02 Toronto SE
Range: 13.20 / 13.33

PLATINUM GROUP METALS LTD.

2.2500
-7.02% -0.1700
26. 15:59:59 Toronto SE
Range: 2.2000 / 2.4000

Plaza Retail REIT

3.7200
-1.06% -0.0400
26. 15:59:41 Toronto SE
Range: 3.7200 / 3.7600

POLARIS RENEWABLE ENERGY INC

12.87
-1.15% -0.15
26. 15:59:53 Toronto SE
Range: 12.77 / 12.92

POLLARD BANKNOTE LIMITED

25.40
-0.97% -0.25
26. 16:00:01 Toronto SE
Range: 25.25 / 25.57

POSTMEDIA NETWORK CANADA CORP CL A

1.2200
-2.40% -0.0300
25. 15:03:25 Toronto SE
Range: 1.2200 / 1.2200

POSTMEDIA NETWORK CANADA CORP CL B

1.1900
-0.83% -0.0100
25. 15:55:32 Toronto SE
Range: 1.0400 / 1.1900

POWER CORP A PR

22.89
-0.26% -0.06
26. 15:09:49 Toronto SE
Range: 22.89 / 22.97

POWER CORP NON-CUM 1ST PFD SHS SER D

20.36
-0.39% -0.08
26. 15:51:45 Toronto SE
Range: 20.33 / 20.37

POWER CORP OF CANADA 5.60 PCT PREF SER G

22.74
0.00% 0.00
26. 15:23:05 Toronto SE
Range: 22.70 / 22.78

POWER CORP OF CANADA PREF SER C

23.92
-0.17% -0.04
26. 15:19:04 Toronto SE
Range: 23.87 / 24.00

POWER CORP PART PR

44.50
5.95% 2.50
21. 11:32:53 Toronto SE
Range: 44.50 / 44.50

POWER CORP. PREFERRED SHARES SERIES B

21.74
-0.23% -0.05
26. 15:04:10 Toronto SE
Range: 21.74 / 21.80

POWER CORPORATION OF CANADA, SV

46.94
1.12% 0.52
26. 16:00:02 Toronto SE
Range: 46.37 / 46.98

POWER FIN CORP 4.40 PCT PREF SER Q

16.10
0.31% 0.05
26. 15:55:00 Toronto SE
Range: 16.10 / 16.10

POWER FIN SER A PR

13.16
-0.83% -0.11
26. 14:16:08 Toronto SE
Range: 13.14 / 13.16

POWER FIN SER D PR

22.33
0.00% 0.00
26. 13:08:42 Toronto SE
Range: 22.33 / 22.36

POWER FINANCIAL CORP 4.20 PCT PREF SER T

22.37
-0.36% -0.08
26. 16:00:02 Toronto SE
Range: 22.30 / 22.40

POWER FINANCIAL CORP 5.15 PCT PREF SER V

20.73
-0.72% -0.15
26. 15:51:03 Toronto SE
Range: 20.73 / 20.76

POWER FINANCIAL CORP 5.5 PCT PREF SER R

22.22
-0.36% -0.08
26. 14:48:04 Toronto SE
Range: 22.21 / 22.22

POWER FINANCIAL CORP 5.80 PREF SERIES O

23.50
-0.25% -0.06
26. 15:02:54 Toronto SE
Range: 23.37 / 23.50

POWER FINANCIAL CORP PREF SERIES F

24.00
0.42% 0.10
26. 14:40:36 Toronto SE
Range: 24.00 / 24.06

POWER FINANCIAL CORP PREF SERIES H

23.20
-0.17% -0.04
26. 15:53:01 Toronto SE
Range: 23.14 / 23.20

POWER FINANCIAL CORP PREF SERIES K

20.04
-0.74% -0.15
26. 13:58:39 Toronto SE
Range: 20.04 / 20.05

POWER FINANCIAL CORP PREF SERIES S

19.78
0.20% 0.04
26. 14:31:27 Toronto SE
Range: 19.68 / 19.78

POWER FINANCIAL CORP SERIES L PFD

20.60
-0.53% -0.11
26. 15:59:31 Toronto SE
Range: 20.56 / 20.71

POWER FINANCIAL CORP. PREF. SERIES E

21.25
-0.61% -0.13
26. 15:59:31 Toronto SE
Range: 21.25 / 21.35

POWER FINANCIAL CORPORATION PREF SER 23

18.50
-0.27% -0.05
26. 15:59:59 Toronto SE
Range: 18.40 / 18.59

PRAIRIE PROVIDENT RESOURCES INC

0.0350
16.67% 0.0050
26. 14:54:39 Toronto SE
Range: 0.0250 / 0.0350

PRAIRIESKY ROYALTY LTD

29.52
-2.41% -0.73
26. 16:00:02 Toronto SE
Range: 29.33 / 30.21

PRECIOUS METALS AND MINING TRUST

1.8200
-1.62% -0.0300
26. 15:07:00 Toronto SE
Range: 1.8200 / 1.8200

PRECISION DRILLING COR

86.71
-4.02% -3.63
26. 16:00:02 Toronto SE
Range: 86.06 / 90.76

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

100.00
-0.20% -0.20
26. 15:03:41 Toronto SE
Range: 100.00 / 100.20

PREMIUM BRANDS HOLDINGS CORPORATION

77.99
-1.84% -1.46
26. 16:00:01 Toronto SE
Range: 77.26 / 79.65
Share on,