Markets
All stocks

PIMCO MANAGED CORE BOND POOL ETF

17.92
-1.43% -0.26
31. 15:59:29 Toronto SE
Range: 17.92 / 18.07

PIMCO MONTHLY ENHANCED INCOME FUND

9.1500
3.51% 0.3100
31. 15:57:59 Toronto SE
Range: 8.7900 / 9.1500

PIMCO MONTHLY INCOME FUND

17.77
-0.03% 0.00
31. 15:55:00 Toronto SE
Range: 17.75 / 17.77

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.03
-0.21% -0.04
31. 15:49:25 Toronto SE
Range: 19.03 / 19.05

PIMCO MULTI SECTOR INC

7.9400
0.00% 0.0000
20. 13:17:10 Toronto SE
Range: 7.9400 / 7.9500

PIMCO TACTICAL INCOME

6.7800
1.35% 0.0900
20. 15:59:30 Toronto SE
Range: 6.6500 / 6.7800

PIMCO TACTICAL INCOME

7.5800
0.66% 0.0500
20. 14:51:23 Toronto SE
Range: 7.4200 / 7.5800

Pine Cliff Energy LTD

0.9100
-3.19% -0.0300
31. 15:58:50 Toronto SE
Range: 0.9000 / 0.9500

Pinetree Capital Ltd

11.00
6.49% 0.67
31. 15:59:59 Toronto SE
Range: 10.59 / 11.27

PIZZA PIZZA ROYALTY CORP

13.01
-0.54% -0.07
31. 16:00:02 Toronto SE
Range: 12.97 / 13.13

PLATINUM GROUP METALS LTD.

1.8200
-0.55% -0.0100
31. 15:59:59 Toronto SE
Range: 1.7600 / 1.8500

Plaza Retail REIT

3.5400
0.57% 0.0200
31. 16:00:02 Toronto SE
Range: 3.5000 / 3.5400

POLARIS RENEWABLE ENERGY INC

13.33
2.07% 0.27
31. 16:00:02 Toronto SE
Range: 13.01 / 13.46

POLLARD BANKNOTE LIMITED

24.00
4.35% 1.00
31. 15:59:59 Toronto SE
Range: 23.48 / 24.08

POSTMEDIA NETWORK CANADA CORP CL A

1.2400
-5.34% -0.0700
18. 11:03:17 Toronto SE
Range: 1.2400 / 1.2400

POSTMEDIA NETWORK CANADA CORP CL B

1.1700
0.00% 0.0000
27. 11:26:37 Toronto SE
Range: 1.1700 / 1.1700

POWER CORP A PR

23.15
0.87% 0.20
31. 16:00:02 Toronto SE
Range: 22.76 / 23.15

POWER CORP NON-CUM 1ST PFD SHS SER D

20.77
0.83% 0.17
31. 16:00:02 Toronto SE
Range: 20.67 / 20.77

POWER CORP OF CANADA 5.60 PCT PREF SER G

22.94
1.06% 0.24
31. 16:00:02 Toronto SE
Range: 22.72 / 22.94

POWER CORP OF CANADA PREF SER C

24.02
0.54% 0.13
31. 16:00:00 Toronto SE
Range: 23.80 / 24.02

POWER CORP PART PR

45.00
2.46% 1.08
10. 17:15:00 Toronto SE
Range: 45.00 / 45.00

POWER CORP. PREFERRED SHARES SERIES B

21.90
0.37% 0.08
31. 16:00:02 Toronto SE
Range: 21.90 / 21.95

POWER CORPORATION OF CANADA, SV

44.84
-0.91% -0.41
31. 16:00:02 Toronto SE
Range: 44.62 / 45.11

POWER FIN CORP 4.40 PCT PREF SER Q

16.64
0.48% 0.08
31. 13:33:02 Toronto SE
Range: 16.64 / 16.64

POWER FIN SER A PR

13.30
-0.82% -0.11
31. 15:36:46 Toronto SE
Range: 13.30 / 13.42

POWER FIN SER D PR

23.00
1.28% 0.29
31. 16:00:02 Toronto SE
Range: 22.73 / 23.00

POWER FINANCIAL CORP 4.20 PCT PREF SER T

22.67
-1.43% -0.33
31. 09:30:04 Toronto SE
Range: 22.67 / 22.67

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21.36
0.00% 0.00
30. 14:43:02 Toronto SE
Range: 21.36 / 21.36

POWER FINANCIAL CORP 5.5 PCT PREF SER R

22.93
1.01% 0.23
31. 16:00:02 Toronto SE
Range: 22.75 / 22.93

POWER FINANCIAL CORP 5.80 PREF SERIES O

23.99
0.46% 0.11
31. 16:00:02 Toronto SE
Range: 23.99 / 23.99

POWER FINANCIAL CORP PREF SERIES F

24.36
0.00% 0.00
27. 14:12:01 Toronto SE
Range: 24.35 / 24.36

POWER FINANCIAL CORP PREF SERIES H

23.84
0.55% 0.13
31. 16:00:02 Toronto SE
Range: 23.65 / 23.92

POWER FINANCIAL CORP PREF SERIES K

20.80
1.86% 0.38
31. 16:00:02 Toronto SE
Range: 20.65 / 20.80

POWER FINANCIAL CORP PREF SERIES S

20.28
1.20% 0.24
31. 16:00:02 Toronto SE
Range: 19.97 / 20.28

POWER FINANCIAL CORP SERIES L PFD

21.35
1.62% 0.34
31. 16:00:02 Toronto SE
Range: 21.00 / 21.35

POWER FINANCIAL CORP. PREF. SERIES E

22.06
0.05% 0.01
31. 16:00:02 Toronto SE
Range: 22.00 / 22.06

POWER FINANCIAL CORPORATION PREF SER 23

18.96
0.00% 0.00
30. 15:17:12 Toronto SE
Range: 18.90 / 19.00

PRAIRIE PROVIDENT RESOURCES INC

0.0500
11.11% 0.0050
31. 15:59:59 Toronto SE
Range: 0.0400 / 0.0500

PRAIRIESKY ROYALTY LTD

28.03
0.29% 0.08
31. 16:00:02 Toronto SE
Range: 27.66 / 28.05

PRECIOUS METALS AND MINING TRUST

1.7800
1.14% 0.0200
31. 10:56:07 Toronto SE
Range: 1.7800 / 1.8100
Share on,