Markets
All stocks

PURPOSE ENHANCED DIVIDEND FUND ETF

9.3100
-0.21% -0.0200
06. 15:34:56 Toronto SE
Range: 9.3100 / 9.4000

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

19.35
0.52% 0.10
06. 16:00:14 Toronto SE
Range: 19.31 / 19.35

PURPOSE ETHER ETF

10.68
-1.57% -0.17
06. 16:00:04 Toronto SE
Range: 10.55 / 11.01

PURPOSE ETHER ETF NH

13.31
-1.55% -0.21
06. 16:00:04 Toronto SE
Range: 13.10 / 13.63

PURPOSE ETHER ETF USD

11.50
-3.36% -0.40
06. 16:00:04 Toronto SE
Range: 11.50 / 11.78

PURPOSE ETHER YIELD ETF

3.1000
-1.27% -0.0400
06. 15:59:38 Toronto SE
Range: 3.0600 / 3.1600

PURPOSE ETHER YIELD ETF

4.1100
-1.67% -0.0700
06. 16:00:13 Toronto SE
Range: 4.0800 / 4.2100

PURPOSE ETHER YIELD ETF USD

3.0600
-2.55% -0.0800
05. 13:01:33 Toronto SE
Range: 3.0600 / 3.1200

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

6.0000
1.18% 0.0700
05. 13:19:59 Toronto SE
Range: 5.9900 / 6.0000

PURPOSE GLOBAL BOND CLASS ETF

18.40
0.16% 0.03
06. 16:00:00 Toronto SE
Range: 18.40 / 18.40

PURPOSE GLOBAL BOND FUND

17.93
0.36% 0.07
06. 16:00:13 Toronto SE
Range: 17.86 / 17.93

PURPOSE GLOBAL INNOVATORS FUND

24.90
0.16% 0.04
21. 09:30:10 Toronto SE
Range: 24.90 / 24.90

PURPOSE GOLD BULLION FUND

42.06
-0.24% -0.10
06. 15:55:00 Toronto SE
Range: 41.81 / 42.19

PURPOSE GOLD BULLION FUND NON HEDGED

48.62
-0.29% -0.14
06. 16:00:17 Toronto SE
Range: 48.35 / 48.83

PURPOSE GOLD BULLION FUND NON HEDGED USD

44.19
-0.90% -0.40
06. 16:00:17 Toronto SE
Range: 44.19 / 44.19

PURPOSE HIGH INTEREST SAVINGS FUND

50.03
-0.01% 0.00
06. 15:56:45 Toronto SE
Range: 50.03 / 50.04

PURPOSE INTL DIVIDEND FUND

24.58
-0.04% -0.01
06. 16:00:07 Toronto SE
Range: 24.52 / 24.58

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.15
-4.25% -0.85
22. 17:15:00 Toronto SE
Range: 19.15 / 19.16

PURPOSE MONTHLY INCOME FUND ETF

17.89
-0.33% -0.06
04. 14:00:33 Toronto SE
Range: 17.89 / 17.89

PURPOSE MULTI ASSET INCOME FUND

18.38
0.11% 0.02
06. 16:00:14 Toronto SE
Range: 18.38 / 18.38

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

24.50
0.41% 0.10
06. 16:00:05 Toronto SE
Range: 24.50 / 24.50

PURPOSE PREMIUM YIELD FUND ETF

17.35
-0.03% -0.01
06. 16:00:14 Toronto SE
Range: 17.34 / 17.49

PURPOSE PREMIUM YIELD FUND NH USD ETF

20.10
0.40% 0.08
05. 15:22:18 Toronto SE
Range: 20.10 / 20.10

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21.57
-0.28% -0.06
13. 15:55:16 Toronto SE
Range: 21.57 / 21.57

PURPOSE REAL ESTATE INCOME FUND

30.13
-0.13% -0.04
06. 12:21:15 Toronto SE
Range: 30.13 / 30.13

PURPOSE SILVER BULLION ETF

16.88
0.78% 0.13
05. 09:30:01 Toronto SE
Range: 16.88 / 16.88

PURPOSE SILVER BULLION ETF NC HGD

24.66
0.33% 0.08
05. 14:32:07 Toronto SE
Range: 24.66 / 24.66

PURPOSE STRATEGIC YIELD FUND

19.27
0.10% 0.02
06. 16:00:14 Toronto SE
Range: 19.27 / 19.32

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

36.27
0.55% 0.20
29. 11:21:11 Toronto SE
Range: 36.27 / 36.27

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

41.45
0.66% 0.27
06. 16:00:18 Toronto SE
Range: 41.45 / 41.45

PURPOSE TOTAL RETURN BOND FUND ETF

16.72
-0.12% -0.02
06. 16:00:14 Toronto SE
Range: 16.72 / 16.72

PURPOSE US CASH FUND

100.10
0.00% 0.00
06. 15:58:16 Toronto SE
Range: 100.09 / 100.10

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.13
0.03% 0.03
06. 16:00:05 Toronto SE
Range: 100.09 / 100.13

PWR FNL CORP 4.40 NON CUMUL PREF SER P

16.75
0.30% 0.05
06. 16:00:03 Toronto SE
Range: 16.75 / 16.76

Quarterhill Inc

1.7000
1.19% 0.0200
06. 15:56:28 Toronto SE
Range: 1.6800 / 1.7200

QUEBECOR INC CLASS A MV

33.30
1.15% 0.38
06. 16:00:25 Toronto SE
Range: 33.30 / 33.30

QUEBECOR INC CLASS B SV

32.56
0.90% 0.29
06. 16:00:03 Toronto SE
Range: 31.87 / 32.98

Questerre Energy Corp

0.2450
2.08% 0.0050
06. 16:00:01 Toronto SE
Range: 0.2450 / 0.2450

RAVELIN PROPERTIES REIT

0.5500
0.00% 0.0000
06. 16:00:14 Toronto SE
Range: 0.5500 / 0.5600

Ravensource Fund

18.20
7.06% 1.20
05. 09:32:15 Toronto SE
Range: 18.20 / 18.20
Share on,