Markets
All stocks

PURPOSE GLOBAL BOND CLASS ETF

18.42
0.05% 0.01
26. 13:14:22 Toronto SE
Range: 18.42 / 18.42

PURPOSE GLOBAL BOND FUND

17.91
0.06% 0.01
26. 15:59:59 Toronto SE
Range: 17.89 / 17.91

PURPOSE GLOBAL INNOVATORS FUND

23.27
2.51% 0.57
18. 13:02:56 Toronto SE
Range: 23.27 / 23.27

PURPOSE GOLD BULLION FUND

38.82
0.05% 0.02
26. 15:27:37 Toronto SE
Range: 38.68 / 38.92

PURPOSE GOLD BULLION FUND NON HEDGED

44.01
0.64% 0.28
26. 15:55:00 Toronto SE
Range: 44.01 / 44.23

PURPOSE GOLD BULLION FUND NON HEDGED USD

40.50
1.50% 0.60
18. 15:43:07 Toronto SE
Range: 40.50 / 40.52

PURPOSE HIGH INTEREST SAVINGS FUND

50.14
0.01% 0.01
26. 15:59:39 Toronto SE
Range: 50.14 / 50.15

PURPOSE INTL DIVIDEND FUND

23.34
-0.17% -0.04
26. 15:16:37 Toronto SE
Range: 23.32 / 23.34

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

20.00
0.00% 0.00
22. 13:06:20 Toronto SE
Range: 20.00 / 20.15

PURPOSE MONTHLY INCOME FUND ETF

18.04
0.33% 0.06
26. 11:53:44 Toronto SE
Range: 18.03 / 18.04

PURPOSE MULTI ASSET INCOME FUND

18.75
-0.11% -0.02
26. 15:55:11 Toronto SE
Range: 18.75 / 18.75

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

24.43
-0.04% -0.01
26. 15:55:00 Toronto SE
Range: 24.43 / 24.44

PURPOSE PREMIUM YIELD FUND ETF

17.53
0.00% 0.00
26. 15:27:10 Toronto SE
Range: 17.51 / 17.65

PURPOSE PREMIUM YIELD FUND NH USD ETF

20.21
0.90% 0.18
25. 15:43:13 Toronto SE
Range: 20.21 / 20.21

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21.15
1.29% 0.27
31. 09:31:12 Toronto SE
Range: 21.15 / 21.31

PURPOSE REAL ESTATE INCOME FUND

19.75
-0.45% -0.09
25. 09:30:09 Toronto SE
Range: 19.75 / 19.75

PURPOSE SILVER BULLION ETF

16.00
-1.60% -0.26
26. 09:40:02 Toronto SE
Range: 16.00 / 16.13

PURPOSE SILVER BULLION ETF NC HGD

22.44
-2.69% -0.62
25. 15:39:10 Toronto SE
Range: 22.44 / 22.50

PURPOSE STRATEGIC YIELD FUND

19.27
-0.16% -0.03
26. 15:16:37 Toronto SE
Range: 19.27 / 19.27

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

36.58
-0.76% -0.28
21. 12:29:37 Toronto SE
Range: 36.58 / 36.58

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

41.86
0.75% 0.31
26. 12:03:16 Toronto SE
Range: 41.86 / 41.86

PURPOSE TOTAL RETURN BOND FUND ETF

16.71
-0.12% -0.02
26. 12:33:55 Toronto SE
Range: 16.71 / 16.72

PURPOSE US CASH FUND

100.35
0.01% 0.01
26. 15:57:46 Toronto SE
Range: 100.34 / 100.35

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.37
0.01% 0.01
26. 14:42:50 Toronto SE
Range: 100.36 / 100.37

PWR FNL CORP 4.40 NON CUMUL PREF SER P

15.51
0.00% 0.00
25. 16:00:02 Toronto SE
Range: 15.47 / 15.51

Quarterhill Inc

1.7100
6.87% 0.1100
26. 15:59:59 Toronto SE
Range: 1.6200 / 1.7100

QUEBECOR INC CLASS A MV

32.37
4.35% 1.35
26. 15:59:44 Toronto SE
Range: 32.36 / 32.37

QUEBECOR INC CLASS B SV

32.18
-0.49% -0.16
26. 16:00:02 Toronto SE
Range: 32.05 / 32.56

Questerre Energy Corp

0.2350
-6.00% -0.0150
26. 09:30:02 Toronto SE
Range: 0.2350 / 0.2350

Ravensource Fund

17.12
1.66% 0.28
26. 15:33:23 Toronto SE
Range: 17.12 / 17.12

RB GLOBAL INC. COMMON

137.59
0.03% 0.04
26. 16:00:00 Toronto SE
Range: 136.43 / 138.99

RBC 1 TO 5 YEAR LADDERED CAN BOND ETF

18.63
0.11% 0.02
26. 11:14:12 Toronto SE
Range: 18.63 / 18.63

RBC 1-5 YEAR LADDERED CDN CORP BOND ETF

18.58
0.19% 0.03
26. 14:20:39 Toronto SE
Range: 18.58 / 18.60

RBC CANADIAN DIVIDEND COVERED CALL ETF

21.87
0.11% 0.03
25. 13:50:17 Toronto SE
Range: 21.86 / 21.93

RBC CANADIAN PREFERRED SHARE ETF

21.10
-0.24% -0.05
26. 15:47:17 Toronto SE
Range: 21.10 / 21.16

RBC CDN BANK YIELD INDEX ETF

28.40
0.11% 0.03
26. 15:52:42 Toronto SE
Range: 28.17 / 28.40

RBC PHN SHORT TERM CDN BOND ETF

19.86
-0.30% -0.06
21. 15:39:40 Toronto SE
Range: 19.85 / 19.86

RBC PREF SHARES SERIES BI

24.35
-0.20% -0.05
26. 14:57:40 Toronto SE
Range: 24.16 / 24.35

RBC PREF SHARES SERIES BO

26.00
1.33% 0.34
26. 15:59:56 Toronto SE
Range: 25.65 / 26.00

RBC QUANT CDN DIVIDEND LEADERS ETF

29.69
-0.44% -0.13
26. 13:36:38 Toronto SE
Range: 29.67 / 29.76
Share on,