Markets
All stocks

POWER FINANCIAL CORP. PREF. SERIES E

21.60
-0.46% -0.10
17. 16:00:01 Toronto SE
Range: 21.60 / 21.61

POWER FINANCIAL CORPORATION PREF SER 23

18.56
-0.75% -0.14
17. 16:00:00 Toronto SE
Range: 18.53 / 18.93

PRAIRIE PROVIDENT RESOURCES INC

0.0300
-14.29% -0.0050
17. 10:51:12 Toronto SE
Range: 0.0300 / 0.0350

PRAIRIESKY ROYALTY LTD

23.49
-0.97% -0.23
17. 16:00:02 Toronto SE
Range: 23.35 / 24.14

PRECIOUS METALS AND MINING TRUST

2.1600
-3.57% -0.0800
17. 15:39:52 Toronto SE
Range: 2.1600 / 2.2200

PRECISION DRILLING CORPORATION COMMON STOCK

60.04
2.69% 1.57
17. 16:00:02 Toronto SE
Range: 59.08 / 60.90

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99.87
0.04% 0.04
17. 13:36:18 Toronto SE
Range: 99.84 / 99.87

PREMIUM BRANDS HOLDINGS CORPORATION

77.79
1.71% 1.31
17. 16:00:03 Toronto SE
Range: 76.26 / 77.95

PREMIUM CASH MANAGEMENT FUND ETF

100.17
-0.01% -0.01
16. 15:59:50 Toronto SE
Range: 100.17 / 100.18

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.51
-0.85% -0.09
15. 12:51:23 Toronto SE
Range: 10.51 / 10.53

PREMIUM GLOBAL INCOME SPLIT CORP

6.2700
-3.39% -0.2200
16. 16:00:01 Toronto SE
Range: 6.2600 / 7.1800

PREMIUM INCOME A

4.8000
0.00% 0.0000
17. 15:44:01 Toronto SE
Range: 4.7400 / 4.9000

Premium Income Pr

14.85
-0.34% -0.05
17. 15:58:45 Toronto SE
Range: 14.85 / 14.86

PRIMARIS REIT SERIES A

14.30
1.71% 0.24
17. 16:00:00 Toronto SE
Range: 14.07 / 14.36

PRIME DIVIDEND CORP PREFERRED

10.69
3.19% 0.33
14. 15:51:42 Toronto SE
Range: 10.69 / 10.69

PRIME DIVIDEND CORP. CL A

7.4000
0.14% 0.0100
17. 13:43:56 Toronto SE
Range: 7.4000 / 7.4000

PRO REAL ESTATE INVESTMENT TRUST UNITS

4.9200
0.51% 0.0250
17. 15:59:54 Toronto SE
Range: 4.9000 / 4.9900

PROPEL HOLDINGS INC

24.24
2.06% 0.49
17. 16:00:00 Toronto SE
Range: 23.78 / 24.52

Pulse Seismic Inc.

2.3600
-0.84% -0.0200
17. 16:00:02 Toronto SE
Range: 2.3600 / 2.3900

PURPOSE ACTV BALANCED FUND ETF

22.82
0.53% 0.12
17. 15:26:46 Toronto SE
Range: 22.79 / 22.86

PURPOSE ACTV CONSERVATIVE FUND ETF

22.67
0.13% 0.03
17. 15:26:46 Toronto SE
Range: 22.66 / 22.71

PURPOSE ACTV GROWTH FUND ETF

23.64
0.72% 0.17
17. 15:26:46 Toronto SE
Range: 23.63 / 23.67

PURPOSE BEST IDEAS FUND ETF

41.53
0.97% 0.40
15. 15:03:44 Toronto SE
Range: 41.53 / 41.53

PURPOSE BEST IDEAS FUND NON HDG

52.17
0.40% 0.21
17. 13:54:33 Toronto SE
Range: 51.91 / 52.17

PURPOSE BITCOIN CARBON OFFSET ETF

14.23
4.17% 0.57
10. 10:23:17 Toronto SE
Range: 14.23 / 14.23

PURPOSE BITCOIN ETF

16.58
0.45% 0.07
17. 15:59:14 Toronto SE
Range: 16.40 / 16.69

PURPOSE BITCOIN ETF CURRENCY HGD

15.61
0.64% 0.10
17. 16:00:00 Toronto SE
Range: 15.40 / 15.72

PURPOSE BITCOIN ETF USD

15.22
0.73% 0.11
17. 15:58:40 Toronto SE
Range: 15.02 / 15.30

PURPOSE BITCOIN YIELD ETF

7.3400
0.41% 0.0300
17. 15:59:59 Toronto SE
Range: 7.3000 / 7.4100

PURPOSE BITCOIN YIELD ETF

8.7900
0.80% 0.0700
17. 12:51:02 Toronto SE
Range: 8.7200 / 8.7900

PURPOSE BITCOIN YIELD ETF USD

7.2500
1.12% 0.0800
16. 14:17:01 Toronto SE
Range: 7.2500 / 7.2500

PURPOSE CDN FINANCIAL INCOME FUND ETF

26.19
1.04% 0.27
17. 15:00:02 Toronto SE
Range: 26.08 / 26.19

PURPOSE CONSERVATIVE INCOME FUND ETF

19.67
1.76% 0.34
20. 17:15:00 Toronto SE
Range: 19.67 / 19.67

PURPOSE CORE DIVIDEND FUND ETF

32.67
0.86% 0.28
17. 15:59:59 Toronto SE
Range: 32.58 / 32.84

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.06
-0.25% -0.05
10. 11:53:11 Toronto SE
Range: 20.06 / 20.06

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.18
-0.05% -0.01
17. 14:48:44 Toronto SE
Range: 18.18 / 18.25

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

28.15
0.97% 0.27
17. 15:39:00 Toronto SE
Range: 28.11 / 28.15

PURPOSE ENHANCED DIVIDEND FUND ETF

8.8400
0.34% 0.0300
17. 15:55:18 Toronto SE
Range: 8.8300 / 8.9000

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

18.00
-1.10% -0.20
16. 15:54:24 Toronto SE
Range: 17.99 / 18.20

PURPOSE ETHER ETF

6.1600
-0.65% -0.0400
17. 15:59:57 Toronto SE
Range: 6.1100 / 6.3000
Share on,