Markets
All stocks

POWER FINANCIAL CORP PREF SERIES F

24.75
0.77% 0.19
12. 14:56:44 Toronto SE
Range: 24.55 / 24.75

POWER FINANCIAL CORP PREF SERIES H

24.14
0.67% 0.16
12. 14:59:30 Toronto SE
Range: 24.07 / 24.21

POWER FINANCIAL CORP PREF SERIES K

21.00
0.77% 0.16
12. 10:08:34 Toronto SE
Range: 20.95 / 21.01

POWER FINANCIAL CORP PREF SERIES S

20.55
0.93% 0.19
12. 14:57:50 Toronto SE
Range: 20.54 / 20.55

POWER FINANCIAL CORP SERIES L PFD

21.53
0.47% 0.10
12. 14:58:02 Toronto SE
Range: 21.51 / 21.53

POWER FINANCIAL CORP. PREF. SERIES E

22.00
0.69% 0.15
07. 14:57:22 Toronto SE
Range: 21.80 / 22.00

POWER FINANCIAL CORPORATION PREF SER 23

19.15
1.54% 0.29
12. 14:26:35 Toronto SE
Range: 18.96 / 19.18

PRAIRIE PROVIDENT RESOURCES INC

0.0350
0.00% 0.0000
12. 14:45:30 Toronto SE
Range: 0.0300 / 0.0350

PRAIRIESKY ROYALTY LTD

23.66
2.25% 0.52
12. 15:00:03 Toronto SE
Range: 23.47 / 23.82

PRECIOUS METALS AND MINING TRUST

2.1200
-4.07% -0.0900
12. 13:51:53 Toronto SE
Range: 2.1200 / 2.2400

PRECISION DRILLING COR

62.34
5.86% 3.45
12. 15:00:03 Toronto SE
Range: 61.13 / 63.40

PREMIUM BRANDS HOLDING

100.00
0.03% 0.03
29. 13:18:40 Toronto SE
Range: 99.93 / 100.00

PREMIUM BRANDS HOLDINGS CORPORATION

84.75
1.97% 1.64
12. 15:00:02 Toronto SE
Range: 81.83 / 84.86

PREMIUM CASH MANAGEMENT FUND ETF

100.12
0.01% 0.01
12. 14:32:22 Toronto SE
Range: 100.10 / 100.12

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.50
0.48% 0.05
12. 14:56:50 Toronto SE
Range: 10.43 / 10.50

PREMIUM GLOBAL INCOME SPLIT CORP

6.1000
0.99% 0.0600
12. 14:55:09 Toronto SE
Range: 6.0700 / 6.1300

PREMIUM INCOME A

5.4600
2.06% 0.1100
12. 14:59:55 Toronto SE
Range: 5.4200 / 5.4900

Premium Income Pr

15.39
0.26% 0.04
12. 14:59:31 Toronto SE
Range: 15.37 / 15.45

PRIMARIS REIT SERIES A

14.88
0.74% 0.11
12. 15:00:00 Toronto SE
Range: 14.78 / 15.02

PRIME DIVIDEND CORP PREFERRED

10.75
0.28% 0.03
05. 14:44:03 Toronto SE
Range: 10.75 / 10.75

PRIME DIVIDEND CORP. CL A

8.2500
4.43% 0.3500
12. 09:03:17 Toronto SE
Range: 8.2500 / 8.2500

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.0900
0.20% 0.0100
12. 15:00:00 Toronto SE
Range: 5.0600 / 5.1300

PROPEL HOLDINGS INC

33.25
3.36% 1.08
12. 15:00:00 Toronto SE
Range: 32.48 / 33.85

Pulse Seismic Inc.

2.5700
-0.77% -0.0200
12. 15:00:03 Toronto SE
Range: 2.5100 / 2.6000

PURPOSE ACTV BALANCED FUND ETF

23.72
0.68% 0.16
12. 14:24:47 Toronto SE
Range: 23.72 / 23.72

PURPOSE ACTV CONSERVATIVE FUND ETF

23.23
0.30% 0.07
12. 14:24:47 Toronto SE
Range: 23.23 / 23.23

PURPOSE ACTV GROWTH FUND ETF

24.98
1.13% 0.28
12. 14:24:47 Toronto SE
Range: 24.86 / 24.98

PURPOSE BEST IDEAS FUND ETF

45.35
2.60% 1.15
12. 11:10:18 Toronto SE
Range: 45.35 / 45.35

PURPOSE BEST IDEAS FUND NON HDG

57.25
-0.56% -0.32
09. 14:10:34 Toronto SE
Range: 57.04 / 57.27

PURPOSE BITCOIN CARBON OFFSET ETF

17.85
4.88% 0.83
12. 12:40:36 Toronto SE
Range: 17.85 / 18.10

PURPOSE BITCOIN ETF

20.07
-1.04% -0.21
12. 14:59:19 Toronto SE
Range: 19.89 / 20.63

PURPOSE BITCOIN ETF CURRENCY HGD

18.64
-1.35% -0.25
12. 14:59:57 Toronto SE
Range: 18.45 / 19.15

PURPOSE BITCOIN ETF USD

18.21
-1.46% -0.27
12. 14:57:14 Toronto SE
Range: 18.14 / 18.68

PURPOSE BITCOIN YIELD ETF

8.5900
-0.92% -0.0800
12. 14:59:01 Toronto SE
Range: 8.5000 / 8.7700

PURPOSE BITCOIN YIELD ETF

10.36
-0.81% -0.08
12. 14:59:41 Toronto SE
Range: 10.31 / 10.74

PURPOSE BITCOIN YIELD ETF USD

8.4000
3.19% 0.2600
12. 13:34:55 Toronto SE
Range: 8.4000 / 8.5900

PURPOSE CDN FINANCIAL INCOME FUND ETF

27.92
0.94% 0.26
12. 12:11:01 Toronto SE
Range: 27.92 / 27.92

PURPOSE CONSERVATIVE INCOME FUND ETF

19.65
-0.76% -0.15
12. 14:42:46 Toronto SE
Range: 19.65 / 19.65

PURPOSE CORE DIVIDEND FUND ETF

33.70
0.60% 0.20
12. 14:50:09 Toronto SE
Range: 33.70 / 33.75

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.31
0.10% 0.02
06. 14:18:06 Toronto SE
Range: 20.31 / 20.31
Share on,