Markets
All stocks

NEW PACIFIC METALS CORP

1.7500
2.34% 0.0400
13. 10:50:42 Toronto SE
Range: 1.7000 / 1.7700

NEWMONT CORPORATION

65.55
4.50% 2.82
13. 10:52:38 Toronto SE
Range: 63.38 / 65.55

NEXTSOURCE MATERIALS INC

0.4200
0.00% 0.0000
13. 09:30:03 Toronto SE
Range: 0.4200 / 0.4200

NFI GROUP INC

10.99
0.00% 0.00
13. 10:51:21 Toronto SE
Range: 10.82 / 11.06

NINEPOINT CRYPTO AND AI LEADERS ETF USD

12.83
1.10% 0.14
12. 10:23:27 Toronto SE
Range: 12.83 / 12.83

NORTH AMERICAN CONSTRUCTION GROUP LTD. COMMON SHAR

23.32
-0.38% -0.09
13. 10:49:49 Toronto SE
Range: 23.29 / 23.59

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.65
0.28% 0.03
13. 10:50:46 Toronto SE
Range: 10.61 / 10.65

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

5.9400
0.00% 0.0000
13. 10:38:44 Toronto SE
Range: 5.9100 / 5.9700

NORTHCLIFF RESOURCES LTD

0.0350
0.00% 0.0000
12. 14:32:44 Toronto SE
Range: 0.0350 / 0.0550

NORTHERN DYNASTY MINERALS LTD.

1.0400
0.00% 0.0000
13. 10:38:38 Toronto SE
Range: 1.0250 / 1.0450

NORTHLAND POWER INC PREF SERIES 2

19.83
0.41% 0.08
13. 10:52:26 Toronto SE
Range: 19.82 / 19.83

NORTHLAND POWER INC.

19.72
-0.20% -0.04
13. 10:52:41 Toronto SE
Range: 19.45 / 20.07

NORTHLAND POWER PREFERRED EQUITY INC.

18.96
-0.73% -0.14
12. 15:27:22 Toronto SE
Range: 18.72 / 19.02

NORTHVIEW RESIDENTIAL REIT

14.77
0.34% 0.05
13. 10:45:25 Toronto SE
Range: 14.77 / 14.77

NORTHWEST HEALTHCARE PROP REIT

4.9550
-0.50% -0.0250
13. 10:52:47 Toronto SE
Range: 4.9400 / 5.0200

Novagold Res Inc.

4.8500
3.41% 0.1600
13. 10:52:57 Toronto SE
Range: 4.7200 / 4.9000

NOVO RESOURCES CORP

0.0750
-6.25% -0.0050
13. 10:40:01 Toronto SE
Range: 0.0750 / 0.0750

NUMINUS WELLNESS INC

0.0500
42.86% 0.0150
29. 17:15:00 Toronto SE
Range: 0.0400 / 0.0500

NUTRIEN LTD. COMMON SHARES

72.65
-0.51% -0.37
13. 10:52:48 Toronto SE
Range: 72.30 / 73.77

Nuvista Energy Ltd.

12.23
1.75% 0.21
13. 10:52:48 Toronto SE
Range: 12.02 / 12.35

NVIDIA CDR (CAD HEDGED)

27.03
0.67% 0.18
13. 10:52:47 Toronto SE
Range: 26.40 / 27.27

NXT ENERGY SOLUTIONS INC

0.2700
-14.29% -0.0450
11. 13:38:31 Toronto SE
Range: 0.2700 / 0.3150

Obsidian Energy Ltd

7.6400
-0.39% -0.0300
13. 10:52:33 Toronto SE
Range: 7.5900 / 7.8000

Oceanagold Corporation

4.1600
3.74% 0.1500
13. 10:52:58 Toronto SE
Range: 4.0000 / 4.1700

OLYMPIA FINANCIAL GROUP INC

107.08
7.08% 7.08
12. 15:58:55 Toronto SE
Range: 100.96 / 109.00

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.8900
-2.20% -0.0200
13. 10:09:01 Toronto SE
Range: 0.8800 / 0.8900

Onex Corporation

97.93
0.14% 0.14
13. 10:52:52 Toronto SE
Range: 96.97 / 98.44

OPEN TEXT CORPORATION - COMMON SHARES

36.37
0.14% 0.05
13. 10:52:16 Toronto SE
Range: 36.04 / 36.78

Optiva Inc

3.1400
1.29% 0.0400
13. 10:17:25 Toronto SE
Range: 3.1400 / 3.1400

ORBIT GARANT DRILLING INC.

1.1000
0.00% 0.0000
13. 09:30:01 Toronto SE
Range: 1.1000 / 1.1000

ORGANIGRAM HOLDINGS INC. - COMMON SHARES

1.4550
0.34% 0.0050
13. 10:45:27 Toronto SE
Range: 1.4500 / 1.4700

Orvana Minerals J

0.3550
9.23% 0.0300
12. 15:52:27 Toronto SE
Range: 0.3200 / 0.3550

OSISKO GOLD ROYALTIES LTD COMMON SHARES

28.15
3.15% 0.86
13. 10:52:25 Toronto SE
Range: 27.44 / 28.25

Ovintiv Inc. (DE)

56.87
-0.46% -0.26
13. 10:52:42 Toronto SE
Range: 56.41 / 57.72

PAN AMERICAN SILVER CORP. COMMON STOCK

36.87
1.51% 0.55
13. 10:52:58 Toronto SE
Range: 35.98 / 36.98

PARAMOUNT RESOURCES LTD.

16.37
-1.27% -0.21
13. 10:52:31 Toronto SE
Range: 16.26 / 16.65

PAREX RESOURCES INC

12.88
0.39% 0.05
13. 10:52:04 Toronto SE
Range: 12.80 / 13.09

PARKLAND CORPORATION

36.12
1.32% 0.47
13. 10:50:32 Toronto SE
Range: 35.31 / 36.29

PARTNERS VALUE SPLIT CORP PREF SER 10

24.83
-0.08% -0.02
12. 14:59:30 Toronto SE
Range: 24.83 / 24.95

PARTNERS VALUE SPLIT CORP PREF SER 13

24.69
0.04% 0.01
13. 10:20:09 Toronto SE
Range: 24.69 / 24.69
Share on,