Markets
All stocks

NBI ACTIVE CANADIAN PREFERRED SH ETF

24.00
0.21% 0.05
12. 13:31:46 Toronto SE
Range: 24.00 / 24.19

NBI ACTIVE INTERNATIONAL EQUITY ETF

26.73
1.29% 0.34
12. 09:59:47 Toronto SE
Range: 26.73 / 26.73

NBI ACTIVE US EQUITY ETF

44.53
3.80% 1.63
12. 14:57:52 Toronto SE
Range: 44.52 / 44.53

NBI CANADIAN DIVIDEND INCOME ETF

35.20
2.03% 0.70
12. 08:31:23 Toronto SE
Range: 35.20 / 35.20

NBI GLOBAL PRIVATE EQUITY ETF

50.91
3.93% 1.93
12. 14:55:02 Toronto SE
Range: 50.78 / 51.13

NBI GLOBAL REAL ASSETS INCOME ETF

23.55
-1.51% -0.36
12. 12:43:06 Toronto SE
Range: 23.55 / 23.55

NBI HIGH YIELD BOND ETF

21.73
0.93% 0.20
12. 13:22:26 Toronto SE
Range: 21.73 / 21.73

NBI LIQUID ALTERNATIVES ETF

21.35
-0.65% -0.14
12. 14:56:42 Toronto SE
Range: 21.30 / 21.35

NBI SUSTAINABLE CANADIAN BOND ETF

22.70
-0.13% -0.03
12. 14:59:30 Toronto SE
Range: 22.70 / 22.70

NBI SUSTAINABLE CANADIAN EQUITY ETF

47.27
0.37% 0.17
12. 08:38:36 Toronto SE
Range: 47.27 / 47.45

NBI SUSTAINABLE CDN CORPORATE BOND ETF

22.65
-0.09% -0.02
12. 14:23:58 Toronto SE
Range: 22.63 / 22.65

NBI SUSTAINABLE CDN SHORT TERM BOND ETF

10.21
0.10% 0.01
12. 09:58:24 Toronto SE
Range: 10.21 / 10.21

NBI SUSTAINABLE GLOBAL EQUITY ETF

40.72
2.08% 0.83
12. 10:56:30 Toronto SE
Range: 40.70 / 40.90

NBI UNCONSTRAINED FIXED INCOME ETF

20.96
-0.14% -0.03
12. 14:59:57 Toronto SE
Range: 20.96 / 20.98

NEO PERFORMANCE MATERIALS INC

11.02
-0.81% -0.09
12. 15:00:02 Toronto SE
Range: 10.74 / 11.27

New Gold Inc.

5.3200
-8.59% -0.5000
12. 15:00:02 Toronto SE
Range: 5.2450 / 5.5800

NEW PACIFIC METALS CORP

1.6100
-0.62% -0.0100
12. 15:00:02 Toronto SE
Range: 1.5750 / 1.6400

NEWMONT CORPORATION

71.01
-5.55% -4.17
12. 15:00:03 Toronto SE
Range: 70.68 / 72.37

NEXTSOURCE MATERIALS INC

0.2150
-2.27% -0.0050
12. 14:59:14 Toronto SE
Range: 0.2150 / 0.2350

NFI GROUP INC

14.21
-2.34% -0.34
12. 15:00:02 Toronto SE
Range: 13.69 / 14.99

NINEPOINT CRYPTO AND AI LEADERS ETF USD

15.47
2.25% 0.34
12. 14:48:43 Toronto SE
Range: 15.45 / 15.52

NORTH AMERICAN CONSTRU

22.67
3.37% 0.74
12. 15:00:02 Toronto SE
Range: 22.51 / 23.08

NORTH AMERICAN FIN 15 SPLIT CORP PREF

10.78
0.65% 0.07
12. 14:59:59 Toronto SE
Range: 10.70 / 10.78

NORTH AMERICAN FINANCIAL 15 SPLIT CORP

6.3600
4.09% 0.2500
12. 15:00:01 Toronto SE
Range: 6.2000 / 6.4500

NORTHCLIFF RESOURCES LTD

0.0550
-8.33% -0.0050
12. 14:47:32 Toronto SE
Range: 0.0550 / 0.0650

NORTHERN DYNASTY MINERALS LTD.

1.3800
-3.50% -0.0500
12. 15:00:02 Toronto SE
Range: 1.3800 / 1.4500

NORTHLAND POWER INC PREF SERIES 2

20.30
0.50% 0.10
12. 14:05:01 Toronto SE
Range: 20.30 / 20.30

NORTHLAND POWER INC.

19.74
2.49% 0.48
12. 15:00:02 Toronto SE
Range: 19.34 / 19.78

NORTHLAND POWER PREFERRED EQUITY INC.

20.00
1.27% 0.25
12. 14:31:16 Toronto SE
Range: 20.00 / 20.10

NORTHVIEW RESIDENTIAL REIT

15.40
1.85% 0.28
12. 14:48:12 Toronto SE
Range: 15.00 / 15.42

NORTHWEST HEALTHCARE PROP REIT

4.9000
-0.41% -0.0200
12. 15:00:02 Toronto SE
Range: 4.8700 / 4.9900

Novagold Res Inc.

4.8200
-9.06% -0.4800
12. 15:00:02 Toronto SE
Range: 4.7200 / 5.3000

NOVO RESOURCES CORP

0.0950
-9.52% -0.0100
12. 14:51:46 Toronto SE
Range: 0.0950 / 0.1050

NUTRIEN LTD. COMMON SH

78.59
1.43% 1.11
12. 15:00:02 Toronto SE
Range: 76.50 / 78.69

Nuvista Energy Ltd.

13.28
6.24% 0.78
12. 15:00:02 Toronto SE
Range: 12.87 / 13.35

NVIDIA CDR (CAD HEDGED)

28.32
5.20% 1.40
12. 14:59:59 Toronto SE
Range: 27.75 / 28.35

NXT ENERGY SOLUTIONS INC

0.3300
0.00% 0.0000
12. 12:26:38 Toronto SE
Range: 0.3150 / 0.3300

Obsidian Energy Ltd

6.7400
5.81% 0.3700
12. 15:00:03 Toronto SE
Range: 6.7400 / 7.0400

Oceanagold Corporation

5.7400
-6.21% -0.3800
12. 15:00:02 Toronto SE
Range: 5.6300 / 5.8700

OLYMPIA FINANCIAL GROUP INC

105.95
0.28% 0.30
12. 13:54:53 Toronto SE
Range: 105.95 / 106.00
Share on,