Markets
All stocks

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.44
0.16% 0.03
12. 14:59:30 Toronto SE
Range: 18.43 / 18.50

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

29.15
0.62% 0.18
12. 09:19:23 Toronto SE
Range: 29.15 / 29.15

PURPOSE ENHANCED DIVIDEND FUND ETF

9.1000
0.83% 0.0750
12. 14:59:55 Toronto SE
Range: 9.0800 / 9.1100

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

18.96
1.34% 0.25
12. 09:39:08 Toronto SE
Range: 18.96 / 18.96

PURPOSE ETHER ETF

9.5800
5.51% 0.5000
12. 14:59:57 Toronto SE
Range: 9.4000 / 10.0200

PURPOSE ETHER ETF NH

11.73
5.77% 0.64
12. 14:59:19 Toronto SE
Range: 11.53 / 12.28

PURPOSE ETHER ETF USD

10.48
3.97% 0.40
12. 14:31:22 Toronto SE
Range: 10.48 / 10.92

PURPOSE ETHER YIELD ETF

2.5400
4.96% 0.1200
12. 14:59:31 Toronto SE
Range: 2.5000 / 2.7700

PURPOSE ETHER YIELD ETF

3.3100
4.75% 0.1500
12. 13:54:23 Toronto SE
Range: 3.3100 / 3.5900

PURPOSE ETHER YIELD ETF USD

2.4500
1.24% 0.0300
12. 08:33:01 Toronto SE
Range: 2.4500 / 2.4500

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

5.8000
0.00% 0.0000
05. 11:32:43 Toronto SE
Range: 5.8000 / 5.8000

PURPOSE GLOBAL BOND CLASS ETF

18.13
0.00% 0.00
12. 14:20:22 Toronto SE
Range: 18.06 / 18.14

PURPOSE GLOBAL BOND FUND

17.64
0.11% 0.02
12. 14:51:48 Toronto SE
Range: 17.64 / 17.66

PURPOSE GLOBAL INNOVATORS FUND

19.10
-23.63% -5.91
08. 23:00:00 Toronto SE
Range: 19.10 / 19.10

PURPOSE GOLD BULLION FUND

47.21
-2.88% -1.40
12. 14:59:31 Toronto SE
Range: 47.04 / 47.40

PURPOSE GOLD BULLION FUND NON HEDGED

53.80
-2.34% -1.29
12. 14:59:01 Toronto SE
Range: 53.60 / 53.98

PURPOSE GOLD BULLION FUND NON HEDGED USD

50.00
-3.38% -1.75
12. 13:52:50 Toronto SE
Range: 49.96 / 50.28

PURPOSE HIGH INTEREST SAVINGS FUND

50.06
0.02% 0.01
12. 14:59:26 Toronto SE
Range: 50.05 / 50.06

PURPOSE INTL DIVIDEND FUND

26.46
0.92% 0.24
12. 14:59:59 Toronto SE
Range: 26.25 / 26.46

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.03
-1.50% -0.29
10. 14:45:31 Toronto SE
Range: 19.03 / 19.03

PURPOSE MONTHLY INCOME FUND ETF

17.84
0.45% 0.08
09. 11:18:22 Toronto SE
Range: 17.84 / 17.84

PURPOSE MULTI ASSET INCOME FUND

18.57
0.22% 0.04
12. 13:30:10 Toronto SE
Range: 18.57 / 18.58

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

23.61
1.64% 0.38
12. 10:56:37 Toronto SE
Range: 23.45 / 23.61

PURPOSE PREMIUM YIELD FUND ETF

17.43
-0.06% -0.01
12. 14:59:31 Toronto SE
Range: 17.43 / 17.45

PURPOSE PREMIUM YIELD FUND NH USD ETF

19.17
-0.05% -0.01
25. 08:30:09 Toronto SE
Range: 19.17 / 19.17

PURPOSE PREMIUM YIELD FUND NON HDG ETF

20.34
-6.48% -1.41
08. 10:03:34 Toronto SE
Range: 20.34 / 20.34

PURPOSE REAL ESTATE INCOME FUND

18.99
3.21% 0.59
05. 14:55:53 Toronto SE
Range: 18.99 / 18.99

PURPOSE SILVER BULLION ETF

16.92
0.00% 0.00
12. 08:36:18 Toronto SE
Range: 16.92 / 16.99

PURPOSE SILVER BULLION ETF NC HGD

24.15
1.51% 0.36
09. 14:18:46 Toronto SE
Range: 24.15 / 24.15

PURPOSE SOLANA HDG ETF

13.29
-1.12% -0.15
12. 14:40:18 Toronto SE
Range: 13.22 / 14.06

PURPOSE SOLANA NC HDG ETF

13.37
0.15% 0.02
12. 14:59:00 Toronto SE
Range: 13.20 / 14.07

PURPOSE SOLANA NC HDG ETF USD

13.36
-0.52% -0.07
12. 14:03:14 Toronto SE
Range: 13.31 / 13.76

PURPOSE STRATEGIC YIELD FUND

19.00
0.85% 0.16
12. 09:56:05 Toronto SE
Range: 18.96 / 19.00

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

35.93
2.63% 0.92
12. 14:57:31 Toronto SE
Range: 35.93 / 35.93

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

40.50
2.64% 1.04
12. 13:54:09 Toronto SE
Range: 40.40 / 40.54

PURPOSE TOTAL RETURN BOND FUND ETF

16.44
0.12% 0.02
08. 14:55:04 Toronto SE
Range: 16.44 / 16.44

PURPOSE US CASH FUND

100.17
0.01% 0.01
12. 14:56:49 Toronto SE
Range: 100.16 / 100.17

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.16
0.01% 0.01
12. 14:56:50 Toronto SE
Range: 100.16 / 100.17

PWR FNL CORP 4.40 NON CUMUL PREF SER P

15.84
1.54% 0.24
12. 13:43:13 Toronto SE
Range: 15.61 / 15.85

Quarterhill Inc

1.5400
5.48% 0.0800
12. 14:59:54 Toronto SE
Range: 1.4300 / 1.6200
Share on,