Markets
All stocks

PURPOSE ETHER ETF NH

7.4600
-0.53% -0.0400
17. 15:59:27 Toronto SE
Range: 7.4400 / 7.6200

PURPOSE ETHER ETF USD

6.8450
-0.15% -0.0100
17. 12:43:24 Toronto SE
Range: 6.7700 / 6.8450

PURPOSE ETHER YIELD ETF

1.7600
-0.56% -0.0100
17. 15:55:00 Toronto SE
Range: 1.7500 / 1.7900

PURPOSE ETHER YIELD ETF

2.2800
0.44% 0.0100
17. 15:21:50 Toronto SE
Range: 2.2700 / 2.3100

PURPOSE ETHER YIELD ETF USD

1.7600
1.73% 0.0300
17. 13:31:53 Toronto SE
Range: 1.7600 / 1.7600

PURPOSE GLBL FLEXIBLE CREDIT FND ETF USD

5.7500
1.41% 0.0800
16. 14:24:14 Toronto SE
Range: 5.7500 / 5.7500

PURPOSE GLOBAL BOND CLASS ETF

18.02
0.11% 0.02
17. 15:59:30 Toronto SE
Range: 18.02 / 18.02

PURPOSE GLOBAL BOND FUND

17.50
0.06% 0.01
17. 15:26:46 Toronto SE
Range: 17.46 / 17.52

PURPOSE GLOBAL INNOVATORS FUND

19.10
-23.63% -5.91
09. 00:00:00 Toronto SE
Range: 19.10 / 19.10

PURPOSE GOLD BULLION FUND

48.63
-0.34% -0.16
17. 15:59:30 Toronto SE
Range: 48.15 / 48.75

PURPOSE GOLD BULLION FUND NON HEDGED

54.62
-0.64% -0.35
17. 15:59:30 Toronto SE
Range: 54.20 / 54.89

PURPOSE GOLD BULLION FUND NON HEDGED USD

51.30
-0.72% -0.37
17. 15:25:28 Toronto SE
Range: 51.13 / 51.48

PURPOSE HIGH INTEREST SAVINGS FUND

50.10
0.06% 0.03
17. 15:59:03 Toronto SE
Range: 50.08 / 50.10

PURPOSE INTL DIVIDEND FUND

25.35
1.93% 0.48
17. 15:26:46 Toronto SE
Range: 25.27 / 25.35

PURPOSE INTL TACTICAL HEDGED EQUITY FUND

19.03
-1.50% -0.29
10. 15:45:31 Toronto SE
Range: 19.03 / 19.03

PURPOSE MONTHLY INCOME FUND ETF

17.23
2.62% 0.44
10. 09:30:06 Toronto SE
Range: 17.23 / 17.23

PURPOSE MULTI ASSET INCOME FUND

17.94
0.73% 0.13
15. 10:40:23 Toronto SE
Range: 17.94 / 17.94

PURPOSE MULTI STRATEGY MKT NEUTRAL FUND

22.60
-1.40% -0.32
16. 15:20:16 Toronto SE
Range: 22.60 / 22.81

PURPOSE PREMIUM YIELD FUND ETF

17.24
0.35% 0.06
17. 15:59:59 Toronto SE
Range: 17.21 / 17.24

PURPOSE PREMIUM YIELD FUND NH USD ETF

19.05
-0.21% -0.04
17. 13:22:12 Toronto SE
Range: 19.05 / 19.05

PURPOSE PREMIUM YIELD FUND NON HDG ETF

21.75
0.46% 0.10
25. 14:46:34 Toronto SE
Range: 21.75 / 21.75

PURPOSE REAL ESTATE INCOME FUND

18.32
0.60% 0.11
17. 13:51:00 Toronto SE
Range: 18.32 / 18.32

PURPOSE SILVER BULLION ETF

16.81
-1.98% -0.34
17. 11:58:22 Toronto SE
Range: 16.81 / 16.97

PURPOSE SILVER BULLION ETF NC HGD

23.76
-1.57% -0.38
17. 12:12:01 Toronto SE
Range: 23.69 / 23.76

PURPOSE SOLANA HDG ETF

10.38
0.39% 0.04
17. 15:49:33 Toronto SE
Range: 10.25 / 10.61

PURPOSE SOLANA NC HDG ETF

10.31
0.49% 0.05
17. 15:29:11 Toronto SE
Range: 10.31 / 10.53

PURPOSE SOLANA NC HDG ETF USD

10.41
0.73% 0.07
17. 15:28:50 Toronto SE
Range: 10.27 / 10.59

PURPOSE STRATEGIC YIELD FUND

18.72
0.32% 0.06
17. 15:26:45 Toronto SE
Range: 18.68 / 18.72

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

33.61
-1.41% -0.48
16. 15:11:18 Toronto SE
Range: 33.61 / 33.68

PURPOSE TACTICAL HEDGED EQUITY FUND ETF

37.97
-1.48% -0.57
16. 15:52:52 Toronto SE
Range: 37.85 / 38.04

PURPOSE TOTAL RETURN BOND FUND ETF

16.17
-0.55% -0.09
10. 15:45:31 Toronto SE
Range: 16.17 / 16.17

PURPOSE US CASH FUND

100.28
0.05% 0.05
17. 15:59:59 Toronto SE
Range: 100.27 / 100.29

PURPOSE USD CASH MANAGEMENT FND ETF USD

100.27
0.05% 0.05
17. 15:59:56 Toronto SE
Range: 100.25 / 100.28

PWR FNL CORP 4.40 NON CUMUL PREF SER P

14.70
-0.94% -0.14
17. 16:00:01 Toronto SE
Range: 14.50 / 14.82

Quarterhill Inc

1.3100
-2.24% -0.0300
17. 16:00:00 Toronto SE
Range: 1.3100 / 1.3600

QUEBECOR INC CLASS A MV

37.52
2.54% 0.93
17. 15:59:14 Toronto SE
Range: 37.52 / 37.52

QUEBECOR INC CLASS B SV

36.13
2.03% 0.72
17. 16:00:02 Toronto SE
Range: 35.25 / 36.21

Questerre Energy Corp

0.2600
4.00% 0.0100
17. 15:26:21 Toronto SE
Range: 0.2450 / 0.2600

RAVELIN PROPERTIES REIT

0.4550
-8.08% -0.0400
17. 15:59:59 Toronto SE
Range: 0.4500 / 0.5200

Ravensource Fund

15.32
-7.15% -1.18
16. 15:08:18 Toronto SE
Range: 15.32 / 16.50
Share on,