Markets
All stocks

PICTON MAHONEY FORT INCOME ALT FUND ETF

10.05
0.00% 0.00
12. 14:59:59 Toronto SE
Range: 10.05 / 10.07

PICTON MAHONEY FORT INV GRD ALT FUND ETF

9.8800
0.00% 0.0000
06. 14:59:21 Toronto SE
Range: 9.8800 / 9.8800

PICTON MAHONEY FORT MKT NEUTRAL FUND ETF

15.67
0.13% 0.02
12. 14:59:59 Toronto SE
Range: 15.64 / 15.72

PICTON MAHONEY FORT SPECIAL SIT ALT FUND

9.4200
0.86% 0.0800
24. 14:42:16 Toronto SE
Range: 9.4200 / 9.4700

PICTON MAHONEY FORTIFIED ALPHA ALT ETF

11.96
-0.25% -0.03
12. 14:59:30 Toronto SE
Range: 11.96 / 11.98

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.73
-0.09% -0.01
12. 14:59:56 Toronto SE
Range: 10.71 / 10.74

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18.82
0.43% 0.08
12. 14:26:29 Toronto SE
Range: 18.71 / 18.84

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13.73
1.40% 0.19
08. 10:39:05 Toronto SE
Range: 13.53 / 13.73

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.2400
1.40% 0.1000
12. 14:50:58 Toronto SE
Range: 7.1600 / 7.2400

PIMCO GLOBAL SHORT MATURITY FUND ETF

18.97
0.00% 0.00
09. 14:59:30 Toronto SE
Range: 18.97 / 18.98

PIMCO INVESTMENT GRADE CREDIT FUND

16.24
0.25% 0.04
07. 08:30:03 Toronto SE
Range: 16.24 / 16.24

PIMCO LOW DURATION MONTHLY INC ETF

18.40
0.60% 0.11
07. 08:30:04 Toronto SE
Range: 18.40 / 18.40

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

17.93
-0.61% -0.11
12. 14:37:57 Toronto SE
Range: 17.92 / 17.93

PIMCO MANAGED CORE BOND POOL ETF

17.98
-0.44% -0.08
12. 12:56:16 Toronto SE
Range: 17.80 / 17.98

PIMCO MONTHLY ENHANCED INCOME FUND

9.0300
1.69% 0.1500
12. 14:59:59 Toronto SE
Range: 8.8300 / 9.0300

PIMCO MONTHLY INCOME FUND

17.75
-0.39% -0.07
12. 14:59:59 Toronto SE
Range: 17.75 / 17.80

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.18
0.21% 0.04
12. 14:44:49 Toronto SE
Range: 19.12 / 19.23

Pine Cliff Energy LTD

0.5800
1.75% 0.0100
12. 15:00:02 Toronto SE
Range: 0.5600 / 0.5900

Pinetree Capital Ltd

22.29
5.34% 1.13
12. 14:59:59 Toronto SE
Range: 22.11 / 24.01

PIZZA PIZZA ROYALTY CORP

14.61
0.62% 0.09
12. 15:00:03 Toronto SE
Range: 14.47 / 14.67

PLATINUM GROUP METALS LTD.

1.6800
-3.45% -0.0600
12. 15:00:03 Toronto SE
Range: 1.6600 / 1.7100

Plaza Retail REIT

3.7700
0.00% 0.0000
12. 14:59:30 Toronto SE
Range: 3.7600 / 3.7900

POLARIS RENEWABLE ENERGY INC

11.88
-0.92% -0.11
12. 15:00:03 Toronto SE
Range: 11.69 / 11.98

POLLARD BANKNOTE LIMITED

19.63
-1.60% -0.32
12. 14:59:59 Toronto SE
Range: 19.60 / 20.54

POSTMEDIA NETWORK CANADA CORP CL A

1.2700
-14.19% -0.2100
12. 14:59:55 Toronto SE
Range: 1.2700 / 1.4500

POSTMEDIA NETWORK CANADA CORP CL B

1.4200
0.00% 0.0000
06. 08:33:32 Toronto SE
Range: 1.4200 / 1.4200

POWER CORP A PR

23.58
0.17% 0.04
12. 11:38:53 Toronto SE
Range: 23.55 / 23.59

POWER CORP NON-CUM 1ST PFD SHS SER D

21.64
0.28% 0.06
12. 13:52:54 Toronto SE
Range: 21.51 / 21.66

POWER CORP OF CANADA 5.60 PCT PREF SER G

23.65
0.68% 0.16
12. 14:31:10 Toronto SE
Range: 23.46 / 23.65

POWER CORP OF CANADA PREF SER C

24.63
0.41% 0.10
12. 14:06:21 Toronto SE
Range: 24.49 / 24.63

POWER CORP PART PR

44.40
-9.30% -4.55
05. 12:55:00 Toronto SE
Range: 44.40 / 44.40

POWER CORP. PREFERRED SHARES SERIES B

22.91
0.84% 0.19
12. 14:15:16 Toronto SE
Range: 22.31 / 22.99

POWER CORPORATION OF CANADA, SV

50.40
-0.40% -0.20
12. 15:00:03 Toronto SE
Range: 49.94 / 51.15

POWER FIN CORP 4.40 PCT PREF SER Q

16.53
5.29% 0.83
12. 10:13:59 Toronto SE
Range: 16.53 / 16.53

POWER FIN SER A PR

13.30
0.23% 0.03
12. 08:37:53 Toronto SE
Range: 13.27 / 13.30

POWER FIN SER D PR

23.30
0.60% 0.14
12. 14:32:19 Toronto SE
Range: 23.17 / 23.32

POWER FINANCIAL CORP 4.20 PCT PREF SER T

22.10
0.27% 0.06
12. 14:46:29 Toronto SE
Range: 22.05 / 22.10

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21.75
1.45% 0.31
12. 14:51:47 Toronto SE
Range: 21.75 / 21.76

POWER FINANCIAL CORP 5.5 PCT PREF SER R

23.10
0.35% 0.08
12. 14:31:54 Toronto SE
Range: 22.99 / 23.16

POWER FINANCIAL CORP 5.80 PREF SERIES O

24.56
0.45% 0.11
12. 13:46:44 Toronto SE
Range: 24.45 / 24.58
Share on,