Markets
All stocks

PICTON MAHONEY FORTIFIED CORE BOND ETF

10.70
-0.09% -0.01
17. 15:45:12 Toronto SE
Range: 10.70 / 10.72

PICTON MAHONEY FRT LNG SHRT ALT FUND ETF

18.12
0.39% 0.07
17. 15:59:45 Toronto SE
Range: 18.01 / 18.19

PICTON MAHONEY MULTI STRAT ALT FUND ETF

13.31
-0.67% -0.09
15. 13:15:51 Toronto SE
Range: 13.31 / 13.31

PIMCO GLOBAL INC OPPORTUNITIES FUND

7.0000
0.72% 0.0500
17. 15:59:59 Toronto SE
Range: 6.9700 / 7.1100

PIMCO GLOBAL SHORT MATURITY FUND ETF

19.09
0.42% 0.08
17. 09:30:03 Toronto SE
Range: 19.09 / 19.09

PIMCO INVESTMENT GRADE CREDIT FUND

16.59
1.72% 0.28
03. 10:18:26 Toronto SE
Range: 16.59 / 16.64

PIMCO LOW DURATION MONTHLY INC ETF

18.32
-0.05% -0.01
11. 12:59:03 Toronto SE
Range: 18.32 / 18.32

PIMCO MANAGED CONSERVATIVE BOND POOL ETF

17.96
-0.06% -0.01
04. 09:30:06 Toronto SE
Range: 17.96 / 17.96

PIMCO MANAGED CORE BOND POOL ETF

18.00
-0.66% -0.12
17. 13:45:59 Toronto SE
Range: 18.00 / 18.19

PIMCO MONTHLY ENHANCED INCOME FUND

8.6200
-0.58% -0.0500
17. 16:00:03 Toronto SE
Range: 8.5800 / 8.6900

PIMCO MONTHLY INCOME FUND

17.79
-0.31% -0.05
17. 15:59:46 Toronto SE
Range: 17.78 / 17.83

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.13
0.74% 0.14
15. 14:42:07 Toronto SE
Range: 19.05 / 19.13

Pine Cliff Energy LTD

0.5700
-3.39% -0.0200
17. 15:59:10 Toronto SE
Range: 0.5700 / 0.6000

Pinetree Capital Ltd

17.37
-0.86% -0.15
17. 15:59:59 Toronto SE
Range: 17.05 / 17.58

PIZZA PIZZA ROYALTY CORP

13.78
-0.22% -0.03
17. 16:00:01 Toronto SE
Range: 13.71 / 13.84

PLATINUM GROUP METALS LTD.

1.7800
-3.26% -0.0600
17. 15:59:36 Toronto SE
Range: 1.7200 / 1.8200

Plaza Retail REIT

3.7500
0.27% 0.0100
17. 15:59:59 Toronto SE
Range: 3.7300 / 3.7600

POLARIS RENEWABLE ENERGY INC

11.73
1.38% 0.16
17. 16:00:02 Toronto SE
Range: 11.65 / 11.80

POLLARD BANKNOTE LIMITED

18.04
-0.93% -0.17
17. 15:59:59 Toronto SE
Range: 17.99 / 18.50

POSTMEDIA NETWORK CANADA CORP CL A

1.0700
25.88% 0.2200
17. 13:44:03 Toronto SE
Range: 0.8900 / 1.0700

POSTMEDIA NETWORK CANADA CORP CL B

1.1000
37.50% 0.3000
17. 14:01:19 Toronto SE
Range: 0.7200 / 1.1000

POWER CORP A PR

22.97
-1.20% -0.28
17. 16:00:02 Toronto SE
Range: 22.97 / 23.25

POWER CORP NON-CUM 1ST PFD SHS SER D

20.80
-0.05% -0.01
17. 16:00:02 Toronto SE
Range: 20.80 / 20.80

POWER CORP OF CANADA 5.60 PCT PREF SER G

23.07
0.57% 0.13
17. 16:00:02 Toronto SE
Range: 23.07 / 23.17

POWER CORP OF CANADA PREF SER C

23.92
-0.54% -0.13
17. 16:00:00 Toronto SE
Range: 23.90 / 24.03

POWER CORP PART PR

47.50
-4.60% -2.29
07. 12:28:52 Toronto SE
Range: 47.50 / 47.50

POWER CORP. PREFERRED SHARES SERIES B

22.01
-0.63% -0.14
17. 16:00:02 Toronto SE
Range: 22.01 / 22.50

POWER CORPORATION OF CANADA, SV

49.70
-1.04% -0.52
17. 16:00:02 Toronto SE
Range: 49.66 / 50.53

POWER FIN CORP 4.40 PCT PREF SER Q

15.54
-0.51% -0.08
17. 15:52:54 Toronto SE
Range: 15.54 / 15.59

POWER FIN SER A PR

13.25
0.38% 0.05
17. 09:35:57 Toronto SE
Range: 13.25 / 13.25

POWER FIN SER D PR

22.73
0.22% 0.05
17. 16:00:01 Toronto SE
Range: 22.73 / 22.77

POWER FINANCIAL CORP 4.20 PCT PREF SER T

21.51
-1.74% -0.38
17. 16:00:02 Toronto SE
Range: 21.51 / 21.53

POWER FINANCIAL CORP 5.15 PCT PREF SER V

21.03
1.64% 0.34
17. 16:00:00 Toronto SE
Range: 21.03 / 21.43

POWER FINANCIAL CORP 5.5 PCT PREF SER R

22.48
0.09% 0.02
17. 16:00:01 Toronto SE
Range: 22.48 / 22.74

POWER FINANCIAL CORP 5.80 PREF SERIES O

23.80
-0.42% -0.10
17. 16:00:01 Toronto SE
Range: 23.80 / 24.03

POWER FINANCIAL CORP PREF SERIES F

23.97
-0.04% -0.01
17. 16:00:01 Toronto SE
Range: 23.95 / 24.09

POWER FINANCIAL CORP PREF SERIES H

23.50
0.47% 0.11
17. 16:00:01 Toronto SE
Range: 23.48 / 23.75

POWER FINANCIAL CORP PREF SERIES K

20.30
-0.05% -0.01
17. 16:00:01 Toronto SE
Range: 20.30 / 20.40

POWER FINANCIAL CORP PREF SERIES S

19.68
-0.71% -0.14
17. 16:00:01 Toronto SE
Range: 19.68 / 19.90

POWER FINANCIAL CORP SERIES L PFD

20.86
-0.24% -0.05
17. 16:00:01 Toronto SE
Range: 20.86 / 20.86
Share on,