Markets
All stocks

PIMCO MONTHLY INCOME FUND

18.10
-0.06% -0.01
14. 15:59:15 Toronto SE
Range: 18.07 / 18.11

PIMCO MONTHLY INCOME FUND CDA ETF USD

19.41
-0.10% -0.02
14. 14:36:00 Toronto SE
Range: 19.41 / 19.41

Pine Cliff Energy LTD

0.7600
2.70% 0.0200
14. 16:00:01 Toronto SE
Range: 0.7400 / 0.7600

Pinetree Capital Ltd

N/A
N/A N/A
31. 19:00:00 Toronto SE
Range: N/A / N/A

PIZZA PIZZA ROYALTY CORP

13.38
0.90% 0.12
14. 16:00:02 Toronto SE
Range: 13.20 / 13.43

PLATINUM GROUP METALS LTD.

1.8150
0.28% 0.0050
14. 15:59:59 Toronto SE
Range: 1.7900 / 1.8300

Plaza Retail REIT

3.7900
0.80% 0.0300
14. 15:59:58 Toronto SE
Range: 3.7600 / 3.8000

POLARIS RENEWABLE ENERGY INC

11.93
-0.17% -0.02
14. 16:00:01 Toronto SE
Range: 11.89 / 12.05

POLLARD BANKNOTE LIMITED

21.00
3.70% 0.75
14. 15:59:59 Toronto SE
Range: 20.12 / 21.00

POSTMEDIA NETWORK CANADA CORP CL A

1.0400
-5.45% -0.0600
19. 17:15:00 Toronto SE
Range: 1.0400 / 1.0400

POSTMEDIA NETWORK CANADA CORP CL B

1.0100
-2.88% -0.0300
19. 17:15:00 Toronto SE
Range: 0.8800 / 1.0100

POWER CORP A PR

23.97
-0.13% -0.03
14. 15:51:26 Toronto SE
Range: 23.97 / 23.99

POWER CORP NON-CUM 1ST PFD SHS SER D

21.87
0.00% 0.00
14. 14:08:24 Toronto SE
Range: 21.70 / 21.87

POWER CORP OF CANADA 5.60 PCT PREF SER G

23.85
0.42% 0.10
14. 15:51:24 Toronto SE
Range: 23.85 / 23.86

POWER CORP OF CANADA PREF SER C

24.85
0.53% 0.13
14. 14:36:08 Toronto SE
Range: 24.71 / 24.85

POWER CORP PART PR

46.00
10.02% 4.19
26. 17:15:00 Toronto SE
Range: 45.55 / 46.00

POWER CORP. PREFERRED SHARES SERIES B

22.94
0.26% 0.06
14. 15:20:48 Toronto SE
Range: 22.83 / 22.94

POWER CORPORATION OF CANADA, SV

48.92
1.51% 0.73
14. 16:00:02 Toronto SE
Range: 48.40 / 49.19

POWER FIN CORP 4.40 PCT PREF SER Q

16.91
-0.82% -0.14
13. 14:04:54 Toronto SE
Range: 16.91 / 16.91

POWER FIN SER A PR

13.73
0.59% 0.08
14. 15:54:37 Toronto SE
Range: 13.73 / 13.80

POWER FIN SER D PR

23.60
-0.42% -0.10
13. 15:39:57 Toronto SE
Range: 23.60 / 23.61

POWER FINANCIAL CORP 4.20 PCT PREF SER T

22.55
0.18% 0.04
14. 15:59:35 Toronto SE
Range: 22.55 / 22.55

POWER FINANCIAL CORP 5.15 PCT PREF SER V

22.17
0.41% 0.09
14. 15:37:20 Toronto SE
Range: 22.10 / 22.17

POWER FINANCIAL CORP 5.5 PCT PREF SER R

23.38
0.47% 0.11
14. 13:35:26 Toronto SE
Range: 23.38 / 23.39

POWER FINANCIAL CORP 5.80 PREF SERIES O

24.50
0.49% 0.12
14. 15:22:23 Toronto SE
Range: 24.45 / 24.50

POWER FINANCIAL CORP PREF SERIES F

24.79
0.57% 0.14
14. 15:51:46 Toronto SE
Range: 24.65 / 24.79

POWER FINANCIAL CORP PREF SERIES H

24.26
0.29% 0.07
14. 15:59:00 Toronto SE
Range: 24.26 / 24.30

POWER FINANCIAL CORP PREF SERIES K

21.34
1.14% 0.24
14. 10:45:30 Toronto SE
Range: 21.34 / 21.34

POWER FINANCIAL CORP PREF SERIES S

20.73
0.14% 0.03
14. 14:03:33 Toronto SE
Range: 20.73 / 20.78

POWER FINANCIAL CORP SERIES L PFD

21.86
0.09% 0.02
14. 13:34:27 Toronto SE
Range: 21.84 / 21.86

POWER FINANCIAL CORP. PREF. SERIES E

22.59
0.40% 0.09
14. 15:20:48 Toronto SE
Range: 22.43 / 22.59

POWER FINANCIAL CORPORATION PREF SER 23

19.82
-0.05% -0.01
14. 11:08:06 Toronto SE
Range: 19.81 / 19.82

PRAIRIE PROVIDENT RESOURCES INC

0.0350
-12.50% -0.0050
14. 15:56:46 Toronto SE
Range: 0.0350 / 0.0400

PRAIRIESKY ROYALTY LTD

25.84
0.47% 0.12
14. 16:00:02 Toronto SE
Range: 25.61 / 25.95

PRECIOUS METALS AND MINING TRUST

2.0100
1.52% 0.0300
14. 15:50:58 Toronto SE
Range: 1.9800 / 2.0100

PRECISION DRILLING CORPORATION COMMON STOCK

64.12
2.53% 1.58
14. 16:00:01 Toronto SE
Range: 62.56 / 64.82

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99.91
0.01% 0.01
14. 15:19:42 Toronto SE
Range: 99.85 / 99.91

PREMIUM BRANDS HOLDINGS CORPORATION

76.48
0.38% 0.29
14. 16:00:02 Toronto SE
Range: 76.12 / 77.41

PREMIUM CASH MANAGEMENT FUND ETF

100.16
0.02% 0.02
14. 14:47:03 Toronto SE
Range: 100.16 / 100.17

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.30
-1.90% -0.20
13. 15:11:30 Toronto SE
Range: 10.30 / 10.40
Share on,