Markets
All stocks

POWER FINANCIAL CORP 5.80 PREF SERIES O

24.15
-0.54% -0.13
11. 15:57:50 Toronto SE
Range: 24.15 / 24.20

POWER FINANCIAL CORP PREF SERIES F

24.70
-0.24% -0.06
11. 14:32:07 Toronto SE
Range: 24.70 / 24.89

POWER FINANCIAL CORP PREF SERIES H

23.95
-0.58% -0.14
11. 15:55:25 Toronto SE
Range: 23.95 / 24.05

POWER FINANCIAL CORP PREF SERIES K

20.90
-0.14% -0.03
11. 15:55:02 Toronto SE
Range: 20.90 / 20.90

POWER FINANCIAL CORP PREF SERIES S

20.35
-0.34% -0.07
11. 15:44:50 Toronto SE
Range: 20.29 / 20.35

POWER FINANCIAL CORP SERIES L PFD

21.40
-0.28% -0.06
11. 15:45:30 Toronto SE
Range: 21.38 / 21.45

POWER FINANCIAL CORP. PREF. SERIES E

22.25
-0.09% -0.02
11. 15:39:59 Toronto SE
Range: 22.25 / 22.34

POWER FINANCIAL CORPORATION PREF SER 23

19.63
0.20% 0.04
11. 15:46:28 Toronto SE
Range: 19.36 / 19.64

PRAIRIE PROVIDENT RESOURCES INC

0.0500
0.00% 0.0000
11. 13:14:38 Toronto SE
Range: 0.0400 / 0.0500

PRAIRIESKY ROYALTY LTD

27.78
1.57% 0.43
11. 16:00:02 Toronto SE
Range: 27.45 / 28.43

PRECIOUS METALS AND MINING TRUST

1.9800
-0.50% -0.0100
11. 15:08:03 Toronto SE
Range: 1.9800 / 2.0000

PRECISION DRILLING CORPORATION COMMON STOCK

81.36
-0.26% -0.21
11. 16:00:02 Toronto SE
Range: 81.18 / 83.22

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99.95
0.00% 0.00
11. 09:30:02 Toronto SE
Range: 99.95 / 99.95

PREMIUM BRANDS HOLDINGS CORPORATION

75.68
0.41% 0.31
11. 16:00:01 Toronto SE
Range: 75.00 / 76.16

PREMIUM CASH MANAGEMENT FUND ETF

100.15
0.01% 0.01
11. 13:41:07 Toronto SE
Range: 100.15 / 100.15

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.63
0.09% 0.01
11. 15:48:58 Toronto SE
Range: 10.60 / 10.63

PREMIUM GLOBAL INCOME SPLIT CORP

6.9000
-1.43% -0.1000
11. 14:20:12 Toronto SE
Range: 6.9000 / 6.9000

Premium Income A

5.8900
-0.84% -0.0500
11. 15:54:19 Toronto SE
Range: 5.8500 / 5.9300

Premium Income Pr

15.63
-0.13% -0.02
11. 15:28:57 Toronto SE
Range: 15.60 / 15.65

PRIMARIS REIT SERIES A

14.59
-0.61% -0.09
11. 16:00:00 Toronto SE
Range: 14.47 / 14.63

PRIME DIVIDEND CORP PREFERRED

10.99
0.27% 0.03
04. 10:51:48 Toronto SE
Range: 10.99 / 10.99

PRIME DIVIDEND CORP. CL A

7.9300
3.26% 0.2500
06. 09:40:05 Toronto SE
Range: 7.9300 / 7.9300

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.1400
0.00% 0.0000
11. 15:59:29 Toronto SE
Range: 5.0700 / 5.1600

PROPEL HOLDINGS INC

37.07
-2.52% -0.96
11. 16:00:00 Toronto SE
Range: 37.02 / 37.78

Pulse Seismic Inc.

2.4500
0.00% 0.0000
11. 16:00:02 Toronto SE
Range: 2.3900 / 2.5000

PURPOSE ACTV BALANCED FUND ETF

23.48
-0.04% -0.01
11. 15:23:24 Toronto SE
Range: 23.45 / 23.48

PURPOSE ACTV CONSERVATIVE FUND ETF

23.13
0.04% 0.01
11. 15:22:01 Toronto SE
Range: 23.10 / 23.13

PURPOSE ACTV GROWTH FUND ETF

24.85
-0.04% -0.01
11. 15:23:32 Toronto SE
Range: 24.82 / 24.85

PURPOSE BEST IDEAS FUND ETF

47.09
-0.23% -0.11
11. 11:49:35 Toronto SE
Range: 47.09 / 47.09

PURPOSE BEST IDEAS FUND NON HDG

62.42
0.37% 0.23
10. 12:37:12 Toronto SE
Range: 62.42 / 62.42

PURPOSE BITCOIN CARBON OFFSET ETF

17.02
-2.41% -0.42
11. 14:10:56 Toronto SE
Range: 17.02 / 17.13

PURPOSE BITCOIN ETF

19.25
-2.23% -0.44
11. 15:59:58 Toronto SE
Range: 19.15 / 19.71

PURPOSE BITCOIN ETF CURRENCY HGD

17.67
-2.05% -0.37
11. 15:59:47 Toronto SE
Range: 17.56 / 18.03

PURPOSE BITCOIN ETF USD

17.09
-2.29% -0.40
11. 15:57:44 Toronto SE
Range: 17.03 / 17.43

PURPOSE BITCOIN YIELD ETF

8.4900
-1.62% -0.1400
11. 15:59:59 Toronto SE
Range: 8.4100 / 8.6300

PURPOSE BITCOIN YIELD ETF

10.32
-2.46% -0.26
11. 15:39:49 Toronto SE
Range: 10.32 / 10.56

PURPOSE BITCOIN YIELD ETF USD

8.5400
1.67% 0.1400
11. 09:30:01 Toronto SE
Range: 8.5400 / 8.5400

PURPOSE CDN FINANCIAL INCOME FUND ETF

27.60
-0.29% -0.08
11. 09:31:16 Toronto SE
Range: 27.60 / 27.62

PURPOSE CONSERVATIVE INCOME FUND ETF

19.33
-1.83% -0.36
03. 09:30:06 Toronto SE
Range: 19.33 / 19.33

PURPOSE CORE DIVIDEND FUND ETF

33.86
0.27% 0.09
11. 15:21:56 Toronto SE
Range: 33.86 / 33.86
Share on,