Markets
All stocks

PRECISION DRILLING CORPORATION COMMON STOCK

87.92
3.31% 2.82
31. 15:00:02 Toronto SE
Range: 85.68 / 88.95

PREMIUM BRANDS HOLDINGS 4.65 PCT DEBS

99.85
-0.01% -0.01
31. 10:09:06 Toronto SE
Range: 99.85 / 100.35

PREMIUM BRANDS HOLDINGS CORPORATION

79.08
0.10% 0.08
31. 15:00:01 Toronto SE
Range: 78.49 / 79.26

PREMIUM CASH MANAGEMENT FUND ETF

100.02
0.00% 0.00
31. 08:32:28 Toronto SE
Range: 100.02 / 100.02

PREMIUM GLBL INCOME SPLIT CORP PREF SER

10.41
-0.86% -0.09
31. 12:21:13 Toronto SE
Range: 10.41 / 10.48

PREMIUM GLOBAL INCOME SPLIT CORP

7.0000
0.86% 0.0600
31. 15:00:01 Toronto SE
Range: 6.9500 / 7.0000

Premium Income A

6.0500
0.83% 0.0500
31. 14:59:51 Toronto SE
Range: 6.0000 / 6.0500

Premium Income Pr

15.57
0.00% 0.00
31. 14:02:13 Toronto SE
Range: 15.57 / 15.57

PRIMARIS REIT SERIES A

15.47
-0.13% -0.02
31. 15:00:00 Toronto SE
Range: 15.36 / 15.65

PRIME DIVIDEND CORP PREFERRED

10.65
0.09% 0.01
17. 12:15:06 Toronto SE
Range: 10.65 / 11.14

PRIME DIVIDEND CORP. CL A

8.4500
-1.52% -0.1300
30. 09:28:53 Toronto SE
Range: 8.4500 / 8.5700

PRO REAL ESTATE INVESTMENT TRUST UNITS

5.2500
0.96% 0.0500
31. 15:00:00 Toronto SE
Range: 5.2000 / 5.2700

PROPEL HOLDINGS INC

36.79
0.91% 0.33
31. 15:00:00 Toronto SE
Range: 36.01 / 37.04

PROPEL HOLDINGS INC SU

35.20
-1.15% -0.41
14. 16:15:00 Toronto SE
Range: 35.16 / 36.26

Pulse Seismic Inc.

2.3900
3.91% 0.0900
31. 14:39:25 Toronto SE
Range: 2.2700 / 2.3900

PURPOSE ACTV BALANCED FUND ETF

22.86
-2.31% -0.54
31. 14:59:49 Toronto SE
Range: 22.86 / 22.89

PURPOSE ACTV CONSERVATIVE FUND ETF

22.83
-0.91% -0.21
30. 14:28:23 Toronto SE
Range: 22.83 / 22.87

PURPOSE ACTV GROWTH FUND ETF

24.09
-1.55% -0.38
31. 14:22:12 Toronto SE
Range: 24.09 / 24.12

PURPOSE BEST IDEAS FUND ETF

45.09
-0.99% -0.45
31. 14:26:08 Toronto SE
Range: 44.93 / 45.11

PURPOSE BEST IDEAS FUND NON HDG

60.17
-0.51% -0.31
31. 14:00:19 Toronto SE
Range: 60.08 / 60.35

PURPOSE BITCOIN CARBON OFFSET ETF

16.81
-2.66% -0.46
30. 11:47:42 Toronto SE
Range: 16.50 / 16.89

PURPOSE BITCOIN ETF

19.02
-0.68% -0.13
31. 14:59:30 Toronto SE
Range: 18.99 / 19.57

PURPOSE BITCOIN ETF CURRENCY HGD

17.32
-0.92% -0.16
31. 14:59:00 Toronto SE
Range: 17.28 / 17.84

PURPOSE BITCOIN ETF USD

16.76
-1.12% -0.19
31. 14:58:28 Toronto SE
Range: 16.76 / 17.22

PURPOSE BITCOIN YIELD ETF

8.3900
-0.59% -0.0500
31. 14:57:16 Toronto SE
Range: 8.3900 / 8.6200

PURPOSE BITCOIN YIELD ETF

10.30
-1.34% -0.14
31. 14:58:06 Toronto SE
Range: 10.30 / 10.56

PURPOSE BITCOIN YIELD ETF USD

8.2800
0.36% 0.0300
30. 14:26:49 Toronto SE
Range: 7.9900 / 8.2800

PURPOSE CDN FINANCIAL INCOME FUND ETF

28.96
-0.17% -0.05
30. 10:07:38 Toronto SE
Range: 28.90 / 28.96

PURPOSE CONSERVATIVE INCOME FUND ETF

20.05
-0.10% -0.02
04. 16:15:00 Toronto SE
Range: 20.05 / 20.05

PURPOSE CORE DIVIDEND FUND ETF

32.98
0.43% 0.14
31. 14:59:48 Toronto SE
Range: 32.86 / 32.99

PURPOSE CREDIT OPPORTUNITIES FND ETF USD

20.80
-0.72% -0.15
20. 08:57:44 Toronto SE
Range: 20.80 / 20.80

PURPOSE CREDIT OPPORTUNITIES FUND ETF

18.84
0.11% 0.02
31. 14:18:40 Toronto SE
Range: 18.80 / 18.84

PURPOSE DIVERSIFIED REAL ASSET FUND ETF

28.45
-2.27% -0.66
30. 14:11:51 Toronto SE
Range: 27.99 / 28.48

PURPOSE ENHANCED DIVIDEND FUND ETF

9.2300
0.11% 0.0100
31. 14:30:47 Toronto SE
Range: 9.2300 / 9.3600

PURPOSE ENHANCED PREMIUM YIELD FUND ETF

18.70
-0.43% -0.08
30. 14:27:20 Toronto SE
Range: 18.53 / 18.72

PURPOSE ETHER ETF

13.22
-1.49% -0.20
31. 14:59:47 Toronto SE
Range: 13.15 / 13.58

PURPOSE ETHER ETF NH

16.50
-1.14% -0.19
31. 14:59:45 Toronto SE
Range: 16.41 / 16.93

PURPOSE ETHER ETF USD

14.50
-0.55% -0.08
31. 11:31:42 Toronto SE
Range: 14.50 / 14.72

PURPOSE ETHER YIELD ETF

3.8500
-1.53% -0.0600
31. 14:55:01 Toronto SE
Range: 3.8500 / 3.9900

PURPOSE ETHER YIELD ETF

5.1200
-1.54% -0.0800
31. 14:31:28 Toronto SE
Range: 5.1200 / 5.2200
Share on,