Markets
All stocks

RBC US BANKS YIELD CAD HGD INDEX ETF

15.69
-1.44% -0.23
09. 13:34:07 Toronto SE
Range: 15.64 / 15.69

RBC US BANKS YIELD INDEX ETF CAD

20.38
1.95% 0.39
14. 12:00:05 Toronto SE
Range: 20.34 / 20.38

RBC US BANKS YIELD INDEX ETF USD

14.45
2.34% 0.33
10. 10:27:25 Toronto SE
Range: 14.45 / 14.45

RBC US DISCOUNT BOND CAD HEDGED ETF

20.61
0.10% 0.02
15. 11:48:54 Toronto SE
Range: 20.59 / 20.68

RBC US DISCOUNT BOND ETF

21.75
0.79% 0.17
15. 11:48:54 Toronto SE
Range: 21.60 / 21.75

RBC US DISCOUNT BOND ETF USD

15.50
-0.26% -0.04
11. 14:39:45 Toronto SE
Range: 15.48 / 15.50

RBC US DIVIDEND COVERED CALL ETF USD

14.17
0.85% 0.12
09. 13:11:10 Toronto SE
Range: 13.95 / 14.17

REAL ESTATE SPLIT CORP

8.9200
2.29% 0.2000
15. 11:51:44 Toronto SE
Range: 8.7500 / 8.9800

REAL ESTATE SPLIT CORP PRF A

10.04
-0.10% -0.01
15. 10:33:21 Toronto SE
Range: 10.02 / 10.05

Real Matters Inc

5.5700
0.91% 0.0500
15. 10:38:08 Toronto SE
Range: 5.5700 / 5.6200

RESTAURANT BRANDS INTE

86.91
-0.53% -0.46
15. 12:21:10 Toronto SE
Range: 86.83 / 87.90

RESTAURANT BRANDS INTL LTD PARTNERSHIP

89.96
-6.77% -6.53
07. 09:46:12 Toronto SE
Range: 89.96 / 89.96

Resverlogix Corp.

0.0450
12.50% 0.0050
15. 11:33:46 Toronto SE
Range: 0.0400 / 0.0450

RETURN STACKED GLOBAL BALANCED MACRO ETF

21.74
0.28% 0.06
15. 10:13:09 Toronto SE
Range: 21.72 / 21.74

RF CAPITAL GROUP INC

9.7700
-0.91% -0.0900
14. 14:59:59 Toronto SE
Range: 9.7700 / 9.8100

RF CAPITAL GROUP INC PREF B

14.17
0.07% 0.01
14. 14:29:00 Toronto SE
Range: 14.14 / 14.18

RICHARDS PACKAGING INCOME FUND

27.65
-0.58% -0.16
15. 11:59:43 Toronto SE
Range: 27.52 / 27.66

RICHELIEU HARDWARE LTD

33.06
1.29% 0.42
15. 12:09:37 Toronto SE
Range: 32.61 / 33.37

Riocan Real Est Un

16.84
1.88% 0.31
15. 12:22:21 Toronto SE
Range: 16.57 / 16.91

ROGERS COMMUNICATION

34.43
-1.66% -0.58
15. 12:22:24 Toronto SE
Range: 34.38 / 35.07

ROGERS COMMUNICATIONS INC., CL.A, MV

39.08
-2.28% -0.91
15. 10:11:18 Toronto SE
Range: 39.08 / 41.48

Rogers Sugar Inc

5.5600
1.28% 0.0700
15. 12:21:57 Toronto SE
Range: 5.4900 / 5.5700

ROGERS SUGAR INC 4.75 PCT DEBS

100.01
0.01% 0.01
14. 13:11:09 Toronto SE
Range: 100.01 / 100.01

Roots Corporation

2.2200
-3.48% -0.0800
15. 09:05:31 Toronto SE
Range: 2.2200 / 2.3400

ROYAL BANK OF CANADA C

160.82
0.54% 0.86
15. 12:22:21 Toronto SE
Range: 159.66 / 161.77

ROYAL BANK PREF SERIES BD

25.10
3.08% 0.75
15. 11:17:29 Toronto SE
Range: 25.10 / 25.11

ROYAL BANK PREF SERIES BF

24.44
1.83% 0.44
15. 10:28:21 Toronto SE
Range: 24.44 / 24.50

ROYAL BANK PREF SERIES BH

24.50
0.33% 0.08
15. 08:39:50 Toronto SE
Range: 24.48 / 24.51

ROYAL CANADIAN MINT CDN GLD RESERVES USD

34.87
-0.51% -0.18
14. 08:30:09 Toronto SE
Range: 34.87 / 34.87

ROYAL CDN MINT CDN SILVER RESERVES ETR

26.70
0.00% 0.00
15. 09:00:03 Toronto SE
Range: 26.70 / 26.77

RTG Mining Inc

0.0250
0.00% 0.0000
15. 11:11:45 Toronto SE
Range: 0.0250 / 0.0250

RUBELLITE ENERGY CORP

1.6600
-2.35% -0.0400
15. 12:10:02 Toronto SE
Range: 1.6600 / 1.6900

Russel Metals

38.42
1.00% 0.38
15. 12:12:56 Toronto SE
Range: 38.07 / 38.56

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

20.02
-2.67% -0.55
11. 08:39:59 Toronto SE
Range: 20.01 / 20.02

RUSSELL INVT FIXED INCOME POOL ETF

17.64
-0.79% -0.14
11. 13:17:22 Toronto SE
Range: 17.63 / 17.64

RUSSELL INVT GLBL INFR POOL ETF

21.12
0.86% 0.18
15. 10:34:16 Toronto SE
Range: 21.01 / 21.12

RUSSELL INVT REAL ASSETS ETF

16.84
0.72% 0.12
15. 11:58:02 Toronto SE
Range: 16.79 / 16.86

SAGEN MI CANADA INC PREFERRED SERIES 1

21.00
1.69% 0.35
10. 10:05:58 Toronto SE
Range: 21.00 / 21.00

SAGICOR FINANCIAL COMPANY LTD

8.1000
2.14% 0.1700
15. 12:10:00 Toronto SE
Range: 7.9500 / 8.1000

SALTIRE CAPITAL LTD USD

7.0000
40.00% 2.0000
11. 13:09:18 Toronto SE
Range: 5.2700 / 7.5400
Share on,