Markets
All stocks

SANDSTORM GOLD LTD. OR

11.73
4.45% 0.50
15. 12:21:39 Toronto SE
Range: 11.31 / 11.85

Saputo Inc.

25.69
0.08% 0.02
15. 12:18:13 Toronto SE
Range: 25.29 / 25.70

Savaria Corp.

16.07
1.77% 0.28
15. 12:18:16 Toronto SE
Range: 15.72 / 16.15

SAVVYLONG GEARED CRUDE OIL ETF

17.10
-5.52% -1.00
10. 23:00:00 Toronto SE
Range: 17.10 / 17.10

SAVVYLONG GEARED NATURAL GAS ETF

30.48
0.00% 0.00
10. 09:16:24 Toronto SE
Range: 30.48 / 30.48

SAVVYSHORT GEARED CRUDE OIL ETF

22.09
12.08% 2.38
04. 13:53:16 Toronto SE
Range: 22.09 / 22.09

SAVVYSHORT GEARED NATURAL GAS ETF

7.7000
14.93% 1.0000
08. 11:31:54 Toronto SE
Range: 7.7000 / 7.7000

SEABRIDGE GOLD INC. O

17.35
0.17% 0.03
15. 12:20:48 Toronto SE
Range: 17.12 / 17.55

SECURE WASTE INFRASTRUCTURE CORP

12.64
1.04% 0.13
15. 12:22:27 Toronto SE
Range: 12.46 / 12.76

SENTRY SELECT PRIMARY METALS CORP.

2.8500
-0.35% -0.0100
15. 11:21:39 Toronto SE
Range: 2.7200 / 2.8600

Senvest Capital

315.00
-6.95% -23.53
10. 10:23:13 Toronto SE
Range: 315.00 / 315.00

Serabi Gold Plc

3.2300
4.19% 0.1300
15. 12:17:33 Toronto SE
Range: 3.1400 / 3.3000

Sherritt Intl Rv

0.1400
0.00% 0.0000
15. 11:10:37 Toronto SE
Range: 0.1350 / 0.1400

SHOPIFY INC. - CLASS A

115.81
0.84% 0.96
15. 12:22:34 Toronto SE
Range: 113.84 / 117.63

SIENNA SENIOR LIVING INC

16.40
1.42% 0.23
15. 12:21:06 Toronto SE
Range: 16.09 / 16.43

Sierra Metals Inc

0.8700
0.00% 0.0000
15. 12:19:21 Toronto SE
Range: 0.8600 / 0.8800

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 16:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.1550
3.33% 0.0050
14. 09:42:52 Toronto SE
Range: 0.1500 / 0.1550

SILVER ELEPHANT MINING CORPORATION

0.2250
-2.17% -0.0050
15. 11:45:57 Toronto SE
Range: 0.2250 / 0.2400

Silvercorp Metals Inc.

5.2800
-1.68% -0.0900
15. 12:21:43 Toronto SE
Range: 5.2750 / 5.4400

Silvercrest Metals Inc

14.63
-2.53% -0.38
18. 16:15:00 Toronto SE
Range: 14.61 / 15.38

SIR ROYALTY INCOME FUND

12.59
-0.08% -0.01
15. 11:59:25 Toronto SE
Range: 12.35 / 12.59

SLATE GROCERY REIT

13.72
1.44% 0.20
15. 12:17:34 Toronto SE
Range: 13.52 / 13.80

Smartcentres REIT

24.91
1.59% 0.39
15. 12:21:29 Toronto SE
Range: 24.53 / 25.04

SOFTCHOICE CORPORATION

24.49
0.04% 0.01
14. 15:00:02 Toronto SE
Range: 24.49 / 24.50

SOLARIS RESOURCES INC

4.5100
-0.88% -0.0400
15. 12:22:22 Toronto SE
Range: 4.5050 / 4.6700

SolGold PLC

0.1350
-3.57% -0.0050
15. 11:37:09 Toronto SE
Range: 0.1350 / 0.1350

SOLITARIO RESOURCES CORP

0.8800
1.15% 0.0100
15. 12:11:02 Toronto SE
Range: 0.8800 / 0.8800

SOURCE ENERGY SERVICES LTD

8.5000
3.16% 0.2600
15. 11:28:26 Toronto SE
Range: 8.2500 / 8.5000

SOUTH BOW CORPORATION

33.71
3.18% 1.04
15. 12:22:21 Toronto SE
Range: 32.76 / 33.90

Spectral Medical Inc

0.7400
0.00% 0.0000
15. 11:35:28 Toronto SE
Range: 0.7400 / 0.7400

Spin Master Corp

22.68
-0.83% -0.19
15. 12:22:10 Toronto SE
Range: 22.68 / 23.19

SPROTT INC. COMMON SHA

67.82
1.86% 1.24
15. 12:16:41 Toronto SE
Range: 66.26 / 68.17

SPROTT PHYSICAL COPPER TRUST

10.53
-4.27% -0.47
15. 12:05:36 Toronto SE
Range: 10.35 / 10.64

SPROTT PHYSICAL GOLD A

39.92
0.76% 0.30
15. 12:16:46 Toronto SE
Range: 39.57 / 39.92

SPROTT PHYSICAL GOLD T

34.58
0.89% 0.31
15. 12:20:13 Toronto SE
Range: 34.29 / 34.61

SPROTT PHYSICAL PLATIN

13.31
1.99% 0.26
15. 12:21:28 Toronto SE
Range: 13.24 / 13.31

SPROTT PHYSICAL SILVER

15.16
0.40% 0.06
15. 12:21:52 Toronto SE
Range: 15.03 / 15.16

SPROTT PHYSICAL URANIUM TRUST

19.49
-0.76% -0.15
15. 12:22:15 Toronto SE
Range: 19.26 / 19.73

SSR MINING INC. - COMM

14.98
-0.66% -0.10
15. 12:22:30 Toronto SE
Range: 14.90 / 15.29
Share on,