Markets
All stocks

Sierra Metals Inc

0.8300
-3.49% -0.0300
14. 14:59:59 Toronto SE
Range: 0.8200 / 0.8600

SILVER BEAR RESOURCES PLC

0.0500
0.00% 0.0000
06. 16:15:00 Toronto SE
Range: 0.0500 / 0.0500

SILVER BULL RESOURCES INC

0.2000
2.56% 0.0050
14. 13:24:37 Toronto SE
Range: 0.1900 / 0.2200

SILVER ELEPHANT MINING CORPORATION

0.2850
7.55% 0.0200
14. 14:57:32 Toronto SE
Range: 0.2700 / 0.3000

Silvercorp Metals Inc.

5.1600
2.38% 0.1200
14. 15:00:01 Toronto SE
Range: 5.1000 / 5.4500

Silvercrest Metals Inc

15.01
-8.64% -1.42
14. 15:00:01 Toronto SE
Range: 14.12 / 16.69

SIR ROYALTY INCOME FUND

12.46
-1.42% -0.18
14. 13:36:10 Toronto SE
Range: 12.41 / 12.70

SLATE GROCERY REIT

14.17
1.21% 0.17
14. 15:00:01 Toronto SE
Range: 14.06 / 14.18

SLATE OFFICE REIT 9.00

40.50
35.00% 10.50
02. 11:33:05 Toronto SE
Range: 40.00 / 40.50

Smartcentres REIT

25.20
-0.36% -0.09
14. 15:00:01 Toronto SE
Range: 25.16 / 25.65

SOFTCHOICE CORPORATION

24.42
0.08% 0.02
14. 15:00:02 Toronto SE
Range: 24.38 / 24.42

SOLARIS RESOURCES INC

5.6600
-3.25% -0.1900
14. 15:00:01 Toronto SE
Range: 5.5900 / 5.9000

SolGold PLC

0.1250
-7.41% -0.0100
14. 13:59:24 Toronto SE
Range: 0.1250 / 0.1300

SOLITARIO RESOURCES CORP

1.1000
2.80% 0.0300
14. 14:50:58 Toronto SE
Range: 1.0800 / 1.1200

SOURCE ENERGY SERVICES LTD

12.88
-2.94% -0.39
14. 14:59:29 Toronto SE
Range: 12.84 / 13.28

SOUTH BOW CORPORATION COMMON SHARES

35.15
-1.29% -0.46
14. 15:00:01 Toronto SE
Range: 35.03 / 35.89

Spectral Medical Inc

0.6400
4.92% 0.0300
14. 14:55:13 Toronto SE
Range: 0.6200 / 0.6500

Spin Master Corp

30.11
-0.23% -0.07
14. 15:00:02 Toronto SE
Range: 29.96 / 30.18

SPROTT INC. COMMON SHARES

60.83
-2.39% -1.49
14. 15:00:01 Toronto SE
Range: 60.60 / 63.11

SPROTT PHYSICAL COPPER TRUST

10.75
0.84% 0.09
14. 14:57:02 Toronto SE
Range: 10.74 / 11.13

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

37.61
-1.39% -0.53
14. 14:59:48 Toronto SE
Range: 37.50 / 38.40

SPROTT PHYSICAL GOLD TRUST ETV

31.68
-1.71% -0.55
14. 14:59:59 Toronto SE
Range: 31.55 / 32.16

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

13.97
-0.57% -0.08
14. 14:59:30 Toronto SE
Range: 13.92 / 14.05

SPROTT PHYSICAL SILVER TRUST ETV

15.47
-0.77% -0.12
14. 14:59:59 Toronto SE
Range: 15.43 / 15.97

SPROTT PHYSICAL URANIUM TRUST

21.27
-1.66% -0.36
14. 15:00:01 Toronto SE
Range: 21.14 / 21.85

SSR MINING INC. - COMMON STOCK

12.96
-2.26% -0.30
14. 15:00:01 Toronto SE
Range: 12.86 / 13.38

ST AUGUSTINE GOLD AND COPPER LTD

0.0800
0.00% 0.0000
12. 12:19:04 Toronto SE
Range: 0.0800 / 0.0800

STACK CAPITAL GROUP INC

11.89
-0.25% -0.03
14. 14:59:59 Toronto SE
Range: 11.76 / 12.01

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 16:15:00 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STOCK

109.56
-0.80% -0.88
14. 15:00:02 Toronto SE
Range: 109.37 / 111.01

STAR DIAMOND CORPORATION

0.0400
0.00% 0.0000
14. 13:45:19 Toronto SE
Range: 0.0400 / 0.0400

STARCORE INTERNATIONAL MINES LTD.

0.1450
11.54% 0.0150
14. 14:59:32 Toronto SE
Range: 0.1350 / 0.1450

Stella Jones Inc

68.46
-0.29% -0.20
14. 15:00:01 Toronto SE
Range: 68.25 / 69.76

STEP ENERGY SERVICES LTD

4.4600
0.68% 0.0300
14. 15:00:01 Toronto SE
Range: 4.4100 / 4.5000

STEPPE GOLD LTD

0.7500
-6.25% -0.0500
14. 14:55:06 Toronto SE
Range: 0.7300 / 0.8000

STINGRAY GROUP INC SV

9.0500
4.02% 0.3500
14. 15:00:01 Toronto SE
Range: 8.6800 / 9.0800

STINGRAY GROUP INC VARIABLE SV

8.5000
1.19% 0.1000
13. 09:10:29 Toronto SE
Range: 8.5000 / 8.5000

STLLR GOLD INC

1.1500
0.00% 0.0000
14. 14:58:04 Toronto SE
Range: 1.1400 / 1.1800

STORAGEVAULT CANADA INC

3.7100
-0.54% -0.0200
14. 15:00:01 Toronto SE
Range: 3.7000 / 3.7800

SULLIDEN MINING CAPITAL INC

0.0100
0.00% 0.0000
03. 08:30:10 Toronto SE
Range: 0.0100 / 0.0100
Share on,