Markets
All stocks

RESTAURANT BRANDS INTL LTD PARTNERSHIP

97.31
-0.07% -0.07
19. 12:10:50 Toronto SE
Range: 97.31 / 97.31

Resverlogix Corp.

0.0600
9.09% 0.0050
22. 15:47:27 Toronto SE
Range: 0.0550 / 0.0600

RF CAPITAL GROUP INC

7.3000
1.11% 0.0800
22. 15:59:19 Toronto SE
Range: 7.2400 / 7.4200

RF CAPITAL GROUP INC PREF B

12.65
-0.08% -0.01
21. 10:38:22 Toronto SE
Range: 12.65 / 12.65

RICHARDS PACKAGING INCOME FUND

28.95
-1.40% -0.41
22. 15:59:58 Toronto SE
Range: 28.95 / 29.23

RICHELIEU HARDWARE LTD

39.01
1.30% 0.50
22. 16:00:01 Toronto SE
Range: 38.40 / 39.03

Riocan Real Est Un

18.92
-0.84% -0.16
22. 16:00:00 Toronto SE
Range: 18.91 / 19.21

ROGERS COMMUNICATION INC. COMMON STOCK

49.44
0.51% 0.25
22. 16:00:01 Toronto SE
Range: 49.12 / 49.57

ROGERS COMMUNICATIONS INC., CL.A, MV

53.99
-0.02% -0.01
22. 15:11:43 Toronto SE
Range: 53.99 / 54.50

Rogers Sugar Inc

5.7600
0.70% 0.0400
22. 16:00:00 Toronto SE
Range: 5.7300 / 5.7650

ROGERS SUGAR INC 4.75 PCT DEBS

99.90
0.00% 0.00
22. 15:20:26 Toronto SE
Range: 99.90 / 99.90

ROGERS SUGAR INC 5PCT DEBS

99.81
0.00% 0.00
22. 09:53:48 Toronto SE
Range: 99.81 / 99.81

Roots Corporation

2.2400
4.19% 0.0900
22. 16:00:00 Toronto SE
Range: 2.1800 / 2.2400

ROYAL BANK OF CANADA COMMON STOCK

174.71
-0.03% -0.05
22. 16:00:01 Toronto SE
Range: 174.17 / 175.32

ROYAL BANK PREF SERIES BD

24.51
0.04% 0.01
22. 15:13:06 Toronto SE
Range: 24.51 / 24.55

ROYAL BANK PREF SERIES BF

24.19
0.04% 0.01
21. 16:00:01 Toronto SE
Range: 24.18 / 24.19

ROYAL BANK PREF SERIES BH

24.35
0.21% 0.05
22. 14:20:46 Toronto SE
Range: 24.30 / 24.35

ROYAL CANADIAN MINT CDN GLD RESERVES USD

27.29
4.96% 1.29
19. 15:36:54 Toronto SE
Range: 27.27 / 27.30

ROYAL CDN MINT CDN SILVER RESERVES ETR

24.39
1.63% 0.39
22. 15:48:13 Toronto SE
Range: 24.26 / 24.63

RTG Mining Inc

0.0300
-25.00% -0.0100
22. 13:10:31 Toronto SE
Range: 0.0300 / 0.0400

RUBELLITE ENERGY CORP

2.3200
-1.28% -0.0300
22. 15:59:32 Toronto SE
Range: 2.2900 / 2.3600

Russel Metals

44.24
1.54% 0.67
22. 16:00:01 Toronto SE
Range: 43.57 / 44.34

RUSSELL INVESTMENTS GLB EQUITY POOL ETF

22.31
2.48% 0.54
07. 11:49:35 Toronto SE
Range: 22.31 / 22.31

RUSSELL INVT FIXED INCOME POOL ETF

17.74
0.11% 0.02
22. 14:34:03 Toronto SE
Range: 17.70 / 17.74

RUSSELL INVT GLBL INFR POOL ETF

21.60
1.03% 0.22
22. 11:00:51 Toronto SE
Range: 21.58 / 21.60

RUSSELL INVT REAL ASSETS ETF

18.31
0.60% 0.11
22. 15:54:59 Toronto SE
Range: 18.30 / 18.32

SABRE GOLD MINES CORP

0.1950
0.00% 0.0000
22. 14:12:26 Toronto SE
Range: 0.1950 / 0.2000

SAGEN MI CANADA INC PREFERRED SERIES 1

21.35
-0.05% -0.01
22. 14:22:03 Toronto SE
Range: 21.31 / 21.35

SAGICOR FINANCIAL COMPANY LTD

6.2900
0.00% 0.0000
22. 15:59:58 Toronto SE
Range: 6.1500 / 6.3500

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.1800
0.86% 0.0700
22. 16:00:00 Toronto SE
Range: 8.0700 / 8.2550

Saputo Inc.

26.12
-0.23% -0.06
22. 15:59:59 Toronto SE
Range: 26.03 / 26.34

Savaria Corp.

22.72
-0.39% -0.09
22. 15:59:59 Toronto SE
Range: 22.46 / 22.87

SCANDIUM INTERNATIONAL MINING CORP

0.0150
0.00% 0.0000
22. 14:50:03 Toronto SE
Range: 0.0150 / 0.0150

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

21.07
0.14% 0.03
22. 16:00:01 Toronto SE
Range: 21.06 / 21.50

SECURE ENERGY SERVICES INC.

16.18
-2.18% -0.36
22. 16:00:01 Toronto SE
Range: 16.15 / 16.54

SENTRY SELECT PRIMARY METALS CORP.

2.4300
2.53% 0.0600
22. 12:50:10 Toronto SE
Range: 2.3900 / 2.4300

Senvest Capital

330.00
0.00% 0.00
21. 09:37:01 Toronto SE
Range: 330.00 / 330.00

Serabi Gold Plc

1.5900
1.27% 0.0200
22. 14:58:27 Toronto SE
Range: 1.5800 / 1.6000

Sherritt Intl Rv

0.1700
-2.86% -0.0050
22. 15:16:11 Toronto SE
Range: 0.1700 / 0.1750

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

149.48
0.45% 0.67
22. 16:00:00 Toronto SE
Range: 147.29 / 150.02
Share on,