Markets
All stocks

ST AUGUSTINE GOLD AND COPPER LTD

0.1050
16.67% 0.0150
15. 12:15:27 Toronto SE
Range: 0.1000 / 0.1050

STACK CAPITAL GROUP INC

10.30
3.52% 0.35
15. 11:00:03 Toronto SE
Range: 10.19 / 10.44

STAGEZERO LIFE SCIENCES LTD

0.0400
0.00% 0.0000
08. 16:15:00 Toronto SE
Range: 0.0400 / 0.0400

STANTEC INC COMMON STO

120.51
0.95% 1.13
15. 12:22:23 Toronto SE
Range: 119.31 / 121.18

STAR DIAMOND CORPORATION

0.0550
10.00% 0.0050
15. 11:24:36 Toronto SE
Range: 0.0500 / 0.0550

STARCORE INTERNATIONAL MINES LTD.

0.2000
-2.44% -0.0050
15. 11:13:05 Toronto SE
Range: 0.2000 / 0.2050

Stella Jones Inc

65.68
-0.36% -0.24
15. 12:20:54 Toronto SE
Range: 65.27 / 65.94

STEP ENERGY SERVICES LTD

3.7800
-0.26% -0.0100
15. 11:41:11 Toronto SE
Range: 3.7800 / 3.7800

STEPPE GOLD LTD

0.7450
-3.25% -0.0250
15. 12:12:45 Toronto SE
Range: 0.7400 / 0.7700

STINGRAY GROUP INC SV

8.5200
0.71% 0.0600
15. 11:31:37 Toronto SE
Range: 8.1100 / 8.5400

STINGRAY GROUP INC VARIABLE SV

7.5000
-5.06% -0.4000
15. 11:15:03 Toronto SE
Range: 7.5000 / 7.5000

STLLR GOLD INC

1.1100
-0.89% -0.0100
15. 12:16:54 Toronto SE
Range: 1.1100 / 1.1400

STORAGEVAULT CANADA INC

3.6650
0.14% 0.0050
15. 12:20:33 Toronto SE
Range: 3.6500 / 3.7200

SULLIDEN MINING CAPITAL INC

0.0200
0.00% 0.0000
14. 14:16:58 Toronto SE
Range: 0.0200 / 0.0200

SUN LIFE FINANCIAL INC

78.77
0.29% 0.23
15. 12:22:23 Toronto SE
Range: 78.77 / 79.47

SUN LIFE FINANCIAL INC PREF H

18.41
3.72% 0.66
15. 10:17:02 Toronto SE
Range: 17.95 / 18.41

SUN LIFE FINANCIAL INC PREF SER 11QR

18.40
0.00% 0.00
15. 08:42:14 Toronto SE
Range: 18.40 / 18.40

SUN LIFE FINANCIAL INC PREF SER 9QR

16.00
1.72% 0.27
15. 11:54:37 Toronto SE
Range: 15.95 / 16.01

SUN LIFE FINANCIAL INC. CL A PFD SER 4

19.90
2.37% 0.46
15. 12:14:44 Toronto SE
Range: 19.90 / 19.90

SUN LIFE FINANCIAL INC. CL A PRF, SER 5

19.52
-0.51% -0.10
14. 14:48:28 Toronto SE
Range: 19.52 / 19.52

SUN LIFE FINANCIAL INC. SER 8R

15.95
2.84% 0.44
15. 10:24:14 Toronto SE
Range: 15.95 / 15.95

SUNCOR ENERGY INC. CO

46.28
-0.39% -0.18
15. 12:22:37 Toronto SE
Range: 46.20 / 47.12

SUNLIFE FINANCIAL INC. CL A PRF SER 3

20.00
2.30% 0.45
15. 12:12:03 Toronto SE
Range: 19.76 / 20.00

SUNOPTA INC. - COMMON

5.7800
1.76% 0.1000
15. 12:21:48 Toronto SE
Range: 5.7200 / 5.8700

Superior Plus Corp.

6.4600
-1.82% -0.1200
15. 12:21:50 Toronto SE
Range: 6.4550 / 6.6300

Supremex Inc.

3.7700
1.34% 0.0500
15. 12:20:01 Toronto SE
Range: 3.6200 / 3.7800

Surge Energy Inc

4.8000
0.42% 0.0200
15. 12:22:30 Toronto SE
Range: 4.7400 / 4.8800

SUSTAINABLE INNOVATION HEALTH DIV FUND

11.71
2.27% 0.26
14. 13:10:50 Toronto SE
Range: 11.71 / 11.96

SUSTAINABLE POWER INFRA SPLIT CORP CL A

8.0800
2.41% 0.1900
15. 12:09:29 Toronto SE
Range: 7.9200 / 8.1000

SUSTAINABLE POWER INFRA SPLIT CORP PR A

10.01
-3.75% -0.39
04. 09:52:14 Toronto SE
Range: 10.01 / 10.24

SWISS WATER DECAFFEINATED COFFEE INC

3.3100
1.22% 0.0400
14. 13:41:07 Toronto SE
Range: 3.2300 / 3.3100

SYLOGIST LTD

8.6800
4.08% 0.3400
15. 12:16:11 Toronto SE
Range: 8.1700 / 8.7500

SYMPHONY FLOATING RATE SR LOAN FD

6.6300
-0.15% -0.0100
14. 14:54:23 Toronto SE
Range: 6.5600 / 6.6300

SYNEX RENEWABLE ENERGY CORPORATION

2.3000
2.22% 0.0500
14. 13:19:37 Toronto SE
Range: 2.2300 / 2.3000

TAIGA BUILDING PRODUCTS LTD.

3.8900
5.42% 0.2000
15. 09:47:15 Toronto SE
Range: 3.7000 / 3.8900

TALISKER RESOURCES LTD

0.5100
2.00% 0.0100
15. 11:24:26 Toronto SE
Range: 0.5000 / 0.5500

Talon Metals Corp.

0.1080
2.86% 0.0030
15. 12:00:52 Toronto SE
Range: 0.1050 / 0.1100

TAMARACK VALLEY ENERGY LTD

3.5900
0.84% 0.0300
15. 12:22:39 Toronto SE
Range: 3.5300 / 3.6500

TANTALUS SYSTEMS HOLDINGS INC

1.9300
0.52% 0.0100
15. 12:17:01 Toronto SE
Range: 1.9200 / 1.9500

Taseko Mines Ltd.

2.8800
0.00% 0.0000
15. 12:21:39 Toronto SE
Range: 2.8300 / 2.9400
Share on,