Markets
All stocks

TD Q US LOW VOLATILITY ETF

22.46
0.54% 0.12
22. 14:40:11 Toronto SE
Range: 22.46 / 22.46

TD Q US SMALL MID CAP EQTY ETF

26.44
1.58% 0.41
22. 14:59:31 Toronto SE
Range: 26.18 / 26.45

TD SELECT SHORT TERM CORP BND LADDER ETF

14.63
-0.14% -0.02
22. 14:20:11 Toronto SE
Range: 14.63 / 14.65

TD SELECT US SHORT TERM CORP BND ETF

14.32
0.07% 0.01
22. 14:54:59 Toronto SE
Range: 14.32 / 14.33

TD SELECT US SHORT TERM CORP BND ETF USD

10.01
0.00% 0.00
21. 08:56:02 Toronto SE
Range: 10.01 / 10.01

TD TARGET 2025 INVESTMENT GRADE BOND ETF

25.50
0.04% 0.01
22. 14:26:41 Toronto SE
Range: 25.48 / 25.50

TD TARGET 2025 US INV GRADE BOND ETF USD

25.29
0.00% 0.00
22. 14:11:48 Toronto SE
Range: 25.29 / 25.29

TD TARGET 2026 INVESTMENT GRADE BOND ETF

25.64
0.00% 0.00
22. 14:26:41 Toronto SE
Range: 25.62 / 25.64

TD TARGET 2026 US INV GRADE BOND ETF USD

25.29
0.04% 0.01
19. 14:19:10 Toronto SE
Range: 25.29 / 25.29

TD TARGET 2027 INVESTMENT GRADE BOND ETF

25.71
0.04% 0.01
22. 14:26:41 Toronto SE
Range: 25.67 / 25.71

TD TARGET 2027 US INV GRADE BOND ETF USD

25.40
-0.08% -0.02
21. 14:59:59 Toronto SE
Range: 25.40 / 25.40

TD US EQUITY CAD HEDGED INDEX ETF

39.96
0.40% 0.16
22. 14:57:46 Toronto SE
Range: 39.81 / 39.97

TD US EQUITY INDEX ETF

47.51
0.49% 0.23
22. 14:59:30 Toronto SE
Range: 47.19 / 47.54

TD US EQUITY INDEX ETF USD

34.39
0.35% 0.12
22. 14:59:58 Toronto SE
Range: 34.34 / 34.39

TD US LONG TERM TREASURY BOND ETF

114.00
-0.52% -0.60
22. 14:57:12 Toronto SE
Range: 113.91 / 114.45

TDB SPLIT CORP., CLASS A SHARES

1.9900
-0.50% -0.0100
22. 14:59:28 Toronto SE
Range: 1.9900 / 2.0000

TDB SPLIT CORP., PRIORITY EQUITY SHARES

10.18
-0.29% -0.03
22. 14:53:08 Toronto SE
Range: 10.10 / 10.26

TECK RESOURCES LIMITED CL A

65.67
-1.32% -0.88
22. 14:59:38 Toronto SE
Range: 65.67 / 66.25

TECK RESOURCES LTD ORDINARY SHARES

65.43
-0.82% -0.54
22. 14:59:59 Toronto SE
Range: 65.20 / 65.99

Tecsys Inc J

44.38
0.23% 0.10
22. 14:59:58 Toronto SE
Range: 44.08 / 44.50

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

16.75
4.30% 0.69
22. 14:58:08 Toronto SE
Range: 16.31 / 16.75

TELUS CORPORATION ORDINARY SHARES

21.26
-0.56% -0.12
22. 14:59:59 Toronto SE
Range: 21.16 / 21.53

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

5.2400
4.59% 0.2300
22. 14:59:59 Toronto SE
Range: 5.0200 / 5.3600

TENAZ ENERGY CORP

15.15
1.27% 0.19
22. 15:00:00 Toronto SE
Range: 14.82 / 15.15

Terago Inc.

1.3100
-3.68% -0.0500
22. 14:59:59 Toronto SE
Range: 1.2900 / 1.4200

TERRASCEND CORP

1.0600
-1.85% -0.0200
22. 14:59:58 Toronto SE
Range: 1.0350 / 1.1100

TERRAVEST INDUSTRIES INC

119.20
-0.20% -0.24
22. 14:59:59 Toronto SE
Range: 118.60 / 120.33

TFI INTERNATIONAL INC. COMMON SHARES

207.62
0.35% 0.73
22. 14:59:58 Toronto SE
Range: 206.28 / 208.19

THE BITCOIN FUND CAD

135.37
1.17% 1.57
22. 14:59:46 Toronto SE
Range: 131.26 / 136.02

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

162.23
1.45% 2.32
22. 15:00:01 Toronto SE
Range: 159.80 / 162.65

THE ETHER FUND

70.42
-1.23% -0.88
22. 14:57:04 Toronto SE
Range: 69.97 / 71.13

THE LION ELECTRIC COMPANY COMMON SHARES

0.2900
-9.38% -0.0300
22. 14:58:32 Toronto SE
Range: 0.2750 / 0.3200

THE NORTH WEST COMPANY INC

53.02
-0.23% -0.12
22. 15:00:01 Toronto SE
Range: 52.90 / 53.49

THERATECHNOLOGIES INC. - COMMON SHARES

1.6700
-0.60% -0.0100
22. 14:59:28 Toronto SE
Range: 1.6600 / 1.7000

THINKIFIC LABS INC

2.9800
5.67% 0.1600
22. 14:59:37 Toronto SE
Range: 2.7700 / 2.9850

THOMSON REUTERS CORP COMMON SHARES

225.25
-0.41% -0.93
22. 14:59:59 Toronto SE
Range: 224.88 / 227.63

THOMSON REUTERS CORPORATION, PRF SRS 2

13.95
0.72% 0.10
22. 14:22:39 Toronto SE
Range: 13.85 / 13.95

TIDEWATER MIDSTREAM AND INFRAS LTD

0.1300
4.00% 0.0050
22. 14:59:59 Toronto SE
Range: 0.1250 / 0.1320

TIDEWATER RENEWABLES LTD

0.9000
5.88% 0.0500
22. 13:45:18 Toronto SE
Range: 0.8500 / 1.0100

TILRAY BRANDS INC. - COMMON STOCK

1.8800
2.17% 0.0400
22. 14:59:59 Toronto SE
Range: 1.8300 / 1.9300
Share on,