Markets
All stocks

Bonduelle SCA

8.0000
-0.12% -0.0100
16. 11:28:18 Cboe
Range: 8.0000 / 8.0300

Bouygues SA

38.75
0.47% 0.18
16. 11:29:55 Cboe
Range: 38.38 / 38.92

Bureau Veritas SA

29.86
0.40% 0.12
16. 11:29:59 Cboe
Range: 29.70 / 29.98

Burelle SA

351.00
1.74% 6.00
16. 11:29:59 Cboe
Range: 346.00 / 351.00

Cafom SA

7.9200
2.06% 0.1600
15. 04:08:13 Cboe
Range: 7.9200 / 7.9200

Caisse Regionale de Credit Agricole du Morbihan

75.26
0.08% 0.06
06. 10:49:07 Cboe
Range: 75.26 / 75.26

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

22.65
0.64% 0.15
16. 07:01:13 Cboe
Range: 22.65 / 22.65

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

86.50
0.82% 0.70
14. 11:14:59 Cboe
Range: 86.50 / 86.65

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

97.07
0.07% 0.07
16. 09:34:10 Cboe
Range: 97.07 / 97.07

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

71.99
1.04% 0.74
16. 11:26:06 Cboe
Range: 71.50 / 71.99

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

78.11
-1.75% -1.40
13. 03:58:09 Cboe
Range: 77.80 / 78.11

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

58.60
-0.48% -0.28
15. 04:27:29 Cboe
Range: 58.60 / 58.60

Caisse Regionale de Credit Agricole Mutuel Nord de France

17.28
1.36% 0.23
16. 11:28:44 Cboe
Range: 17.18 / 17.28

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

149.24
4.15% 5.94
16. 11:29:34 Cboe
Range: 149.12 / 149.50

Capgemini SE

150.65
-1.34% -2.05
16. 11:29:55 Cboe
Range: 150.15 / 154.05

Carmila SA

19.06
1.49% 0.28
16. 11:29:56 Cboe
Range: 18.84 / 19.10

Carrefour SA

14.17
-0.35% -0.05
16. 11:29:47 Cboe
Range: 14.12 / 14.31

Casino Guichard Perrachon SA

0.6435
-1.45% -0.0095
16. 11:04:16 Cboe
Range: 0.6310 / 0.6523

Catana Group

3.3100
-2.79% -0.0950
05. 11:13:44 Cboe
Range: 3.2850 / 3.3700

CBo Territoria

3.7500
-0.79% -0.0300
12. 10:56:08 Cboe
Range: 3.7500 / 3.7700

Cegedim SA

11.58
-0.64% -0.08
16. 11:20:52 Cboe
Range: 11.50 / 11.70

Christian Dior SE

467.80
-0.47% -2.20
16. 11:29:58 Cboe
Range: 465.20 / 473.80

Cie de L'Odet SE

1463.00
0.48% 7.00
16. 11:20:03 Cboe
Range: 1460.00 / 1474.00

Cie de Saint-Gobain SA

101.30
-0.54% -0.55
16. 11:29:56 Cboe
Range: 100.30 / 101.75

Cie des Alpes

17.80
0.23% 0.04
16. 11:29:47 Cboe
Range: 17.66 / 17.81

Cie Generale des Etablissements Michelin SCA

34.34
-0.46% -0.16
16. 11:29:56 Cboe
Range: 34.24 / 34.72

Claranova SE

2.8375
-0.26% -0.0075
16. 11:28:13 Cboe
Range: 2.7250 / 2.8450

Clariane SE

3.7330
0.30% 0.0110
16. 11:29:49 Cboe
Range: 3.6600 / 3.7640

Coface SA

17.32
0.29% 0.05
16. 11:29:46 Cboe
Range: 17.25 / 17.41

Compagnie Chargeurs Invest

11.84
-1.17% -0.14
16. 09:56:45 Cboe
Range: 11.84 / 11.92

Covivio Hotels SACA

23.00
2.22% 0.50
16. 09:18:32 Cboe
Range: 23.00 / 23.00

Covivio SA/France

50.25
0.58% 0.29
16. 11:29:45 Cboe
Range: 49.88 / 50.30

Credit Agricole Atlantique Vendee

99.79
1.20% 1.18
12. 05:01:16 Cboe
Range: 99.79 / 99.79

Credit Agricole SA

17.34
-0.37% -0.07
16. 11:29:52 Cboe
Range: 17.30 / 17.47

Danone SA

74.30
1.09% 0.80
16. 11:29:55 Cboe
Range: 73.74 / 74.46

Dassault Aviation SA

309.40
0.59% 1.80
16. 11:29:48 Cboe
Range: 305.80 / 310.00

Dassault Systemes SE

33.90
-0.06% -0.02
16. 11:29:54 Cboe
Range: 33.64 / 34.23

DBV Technologies SA

1.9560
-2.44% -0.0490
16. 11:29:57 Cboe
Range: 1.8540 / 2.0350

Deezer SA

1.2950
-1.89% -0.0250
15. 04:48:19 Cboe
Range: 1.2950 / 1.2950

Dekuple

29.80
0.34% 0.10
15. 04:05:13 Cboe
Range: 29.80 / 29.80
Share on,