Markets
All stocks

Bouygues SA

32.06
-0.45% -0.15
21. 11:29:55 Cboe
Range: 31.96 / 32.32

Bureau Veritas SA

30.94
0.13% 0.04
21. 11:29:50 Cboe
Range: 30.75 / 31.14

Burelle SA

347.00
2.06% 7.00
21. 10:24:38 Cboe
Range: 345.00 / 350.00

Cafom SA

8.1200
-0.25% -0.0200
21. 06:07:01 Cboe
Range: 8.1200 / 8.1200

Caisse Regionale de Credit Agricole du Morbihan

78.75
-0.01% -0.01
21. 11:24:01 Cboe
Range: 78.75 / 79.51

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

21.38
-1.88% -0.41
21. 11:27:23 Cboe
Range: 21.38 / 21.44

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

88.00
1.73% 1.50
20. 07:20:07 Cboe
Range: 87.97 / 88.00

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

95.26
-0.77% -0.74
21. 11:28:03 Cboe
Range: 95.26 / 95.50

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

75.14
-1.65% -1.26
21. 11:06:26 Cboe
Range: 75.14 / 76.49

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

79.00
1.22% 0.95
21. 09:15:27 Cboe
Range: 79.00 / 79.00

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

61.96
0.75% 0.46
21. 08:20:53 Cboe
Range: 61.96 / 61.96

Caisse Regionale de Credit Agricole Mutuel Nord de France

17.40
-1.19% -0.21
21. 11:29:46 Cboe
Range: 17.20 / 17.58

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

154.00
-0.31% -0.48
21. 05:41:07 Cboe
Range: 154.00 / 154.00

Capgemini SE

163.70
2.38% 3.80
21. 11:29:45 Cboe
Range: 160.85 / 164.30

Carmila SA

17.63
0.28% 0.05
21. 11:29:48 Cboe
Range: 17.52 / 17.66

Carrefour SA

12.51
0.42% 0.05
21. 11:29:59 Cboe
Range: 12.47 / 12.64

Casino Guichard Perrachon SA

0.7535
-4.84% -0.0383
21. 11:28:00 Cboe
Range: 0.7417 / 0.7717

Catana Group

5.0850
2.01% 0.1000
21. 11:24:41 Cboe
Range: 4.9950 / 5.0900

CBo Territoria

3.6500
0.14% 0.0050
21. 08:37:27 Cboe
Range: 3.6500 / 3.6500

Cegedim SA

13.55
0.37% 0.05
21. 06:19:22 Cboe
Range: 13.55 / 13.60

Chargeurs SA

11.97
0.25% 0.03
21. 10:42:13 Cboe
Range: 11.96 / 11.99

Christian Dior SE

641.50
0.94% 6.00
21. 11:29:39 Cboe
Range: 634.00 / 644.00

Cie de L'Odet SE

1518.00
0.33% 5.00
21. 11:13:47 Cboe
Range: 1514.00 / 1524.00

Cie de Saint-Gobain SA

94.44
0.00% 0.00
21. 11:29:59 Cboe
Range: 93.42 / 95.54

Cie des Alpes

16.16
0.69% 0.11
21. 11:29:52 Cboe
Range: 16.10 / 16.28

Cie Generale des Etablissements Michelin SCA

33.45
0.00% 0.00
21. 11:29:58 Cboe
Range: 33.37 / 33.67

Claranova SE

1.6870
8.56% 0.1330
21. 09:53:19 Cboe
Range: 1.5800 / 1.6870

Clariane SE

3.0640
-0.45% -0.0140
21. 11:29:50 Cboe
Range: 2.9780 / 3.0820

Coface SA

15.96
-0.28% -0.04
21. 11:29:06 Cboe
Range: 15.63 / 16.29

Covivio Hotels SACA

21.80
9.55% 1.90
21. 11:20:16 Cboe
Range: 20.80 / 22.00

Covivio SA/France

51.58
0.15% 0.08
21. 11:29:55 Cboe
Range: 50.95 / 51.70

Credit Agricole Atlantique Vendee

97.55
0.04% 0.04
20. 06:08:05 Cboe
Range: 97.55 / 97.56

Credit Agricole SA

15.64
0.77% 0.12
21. 11:29:59 Cboe
Range: 15.46 / 15.64

Danone SA

68.35
0.22% 0.15
21. 11:29:59 Cboe
Range: 68.00 / 68.62

Dassault Aviation SA

234.60
0.17% 0.40
21. 11:29:52 Cboe
Range: 233.10 / 235.50

Dassault Systemes SE

39.68
-0.19% -0.08
21. 11:29:52 Cboe
Range: 39.55 / 40.02

DBV Technologies SA

0.8000
0.25% 0.0020
21. 11:28:36 Cboe
Range: 0.7980 / 0.8110

Deezer SA

1.5650
-3.69% -0.0600
21. 05:51:51 Cboe
Range: 1.5350 / 1.5650

Dekuple

36.80
-0.54% -0.20
19. 07:47:22 Cboe
Range: 36.80 / 36.80

Derichebourg SA

5.2650
-0.38% -0.0200
21. 11:29:45 Cboe
Range: 5.2550 / 5.3250
Share on,