Markets
All stocks

Bonduelle SCA

7.7700
2.30% 0.1750
26. 11:29:00 Cboe
Range: 7.6000 / 7.8200

Bouygues SA

36.39
1.31% 0.47
26. 11:29:52 Cboe
Range: 35.95 / 36.47

Bureau Veritas SA

27.68
1.10% 0.30
26. 11:29:41 Cboe
Range: 27.32 / 27.68

Burelle SA

443.00
0.00% 0.00
25. 09:49:22 Cboe
Range: 443.00 / 443.00

Cafom SA

9.4200
-2.48% -0.2400
26. 05:25:06 Cboe
Range: 9.4200 / 9.4200

Caisse Regionale de Credit Agricole du Morbihan

67.50
3.83% 2.49
26. 08:39:28 Cboe
Range: 67.50 / 69.00

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

18.25
1.38% 0.25
26. 05:15:48 Cboe
Range: 18.25 / 18.25

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

77.90
8.48% 6.09
26. 08:37:03 Cboe
Range: 77.90 / 77.90

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

77.00
1.99% 1.50
26. 08:04:37 Cboe
Range: 77.00 / 77.00

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

64.36
-0.51% -0.33
26. 11:12:04 Cboe
Range: 64.28 / 64.36

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

62.30
-1.87% -1.19
26. 11:24:15 Cboe
Range: 62.30 / 62.31

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

51.50
0.00% 0.00
26. 10:21:39 Cboe
Range: 51.50 / 51.50

Caisse Regionale de Credit Agricole Mutuel Nord de France

14.32
0.13% 0.02
26. 11:13:05 Cboe
Range: 14.10 / 14.33

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

119.50
3.02% 3.50
25. 09:12:58 Cboe
Range: 118.98 / 119.50

Capgemini SE

203.10
0.84% 1.70
26. 11:29:58 Cboe
Range: 200.50 / 203.60

Carmila SA

16.86
0.72% 0.12
26. 11:29:19 Cboe
Range: 16.72 / 16.98

Carrefour SA

16.00
1.91% 0.30
26. 11:29:59 Cboe
Range: 15.75 / 16.04

Casino Guichard Perrachon SA

0.0283
-1.05% -0.0003
26. 11:21:42 Cboe
Range: 0.0282 / 0.0295

Catana Group

4.8350
-0.41% -0.0200
26. 10:56:17 Cboe
Range: 4.8300 / 4.8925

CBo Territoria

3.7000
0.00% 0.0000
26. 07:42:16 Cboe
Range: 3.7000 / 3.7000

Cegedim SA

13.70
1.48% 0.20
26. 11:08:54 Cboe
Range: 13.60 / 13.75

CGG SA

0.4090
-0.97% -0.0040
26. 11:29:51 Cboe
Range: 0.4070 / 0.4200

Chargeurs SA

11.42
-0.70% -0.08
26. 10:21:08 Cboe
Range: 11.36 / 11.60

Christian Dior SE

741.50
1.71% 12.50
26. 11:29:45 Cboe
Range: 734.25 / 744.75

Cie de L'Odet SE

1492.00
0.40% 6.00
26. 11:25:37 Cboe
Range: 1488.00 / 1502.00

Cie de Saint-Gobain SA

75.04
6.56% 4.62
26. 11:29:49 Cboe
Range: 72.48 / 75.26

Cie des Alpes

13.94
0.14% 0.02
26. 11:27:11 Cboe
Range: 13.86 / 14.10

Cie Generale des Etablissements Michelin SCA

35.76
-0.24% -0.09
26. 11:29:50 Cboe
Range: 35.59 / 36.06

Cie Plastic Omnium SE

11.65
0.60% 0.07
26. 11:29:45 Cboe
Range: 11.53 / 11.75

Claranova SE

2.4600
-1.60% -0.0400
26. 11:29:48 Cboe
Range: 2.3700 / 2.4600

Clariane SE

1.8450
15.67% 0.2500
26. 11:29:50 Cboe
Range: 1.6650 / 1.8650

Coface SA

14.47
0.00% 0.00
26. 11:29:46 Cboe
Range: 14.38 / 14.55

Covivio Hotels SACA

14.95
-0.33% -0.05
26. 09:06:39 Cboe
Range: 14.95 / 15.05

Covivio SA/France

46.38
3.25% 1.46
26. 11:29:54 Cboe
Range: 45.14 / 47.00

Credit Agricole Atlantique Vendee

87.00
-1.41% -1.25
26. 09:14:26 Cboe
Range: 87.00 / 87.40

Credit Agricole SA

14.58
0.55% 0.08
26. 11:29:54 Cboe
Range: 14.54 / 14.70

Danone SA

58.38
-1.55% -0.92
26. 11:29:58 Cboe
Range: 57.98 / 59.62

Dassault Aviation SA

203.40
0.79% 1.60
26. 11:29:49 Cboe
Range: 200.20 / 205.00

Dassault Systemes SE

37.77
1.29% 0.48
26. 11:29:55 Cboe
Range: 37.12 / 38.17

DBV Technologies SA

1.1880
-1.33% -0.0160
26. 11:23:42 Cboe
Range: 1.1780 / 1.1960
Share on,