Markets
All stocks

Bonduelle SCA

8.2400
-3.63% -0.3100
13. 05:35:27 Cboe
Range: 8.2200 / 8.3600

Bouygues SA

37.80
-1.05% -0.40
13. 06:35:21 Cboe
Range: 37.59 / 37.94

Bureau Veritas SA

29.17
-0.65% -0.19
13. 06:35:40 Cboe
Range: 28.94 / 29.26

Burelle SA

365.00
-2.93% -11.00
13. 05:37:17 Cboe
Range: 365.00 / 369.00

Cafom SA

7.9400
-1.98% -0.1600
11. 05:41:20 Cboe
Range: 7.9400 / 7.9400

Caisse Regionale de Credit Agricole du Morbihan

80.24
-1.19% -0.97
13. 06:17:18 Cboe
Range: 80.24 / 81.50

Caisse Regionale de Credit Agricole Mutuel Brie Picardie

22.34
0.81% 0.18
13. 01:12:41 Cboe
Range: 22.10 / 22.34

Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou

96.05
-0.98% -0.95
13. 03:04:22 Cboe
Range: 96.05 / 96.05

Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine

102.25
-0.19% -0.19
13. 01:03:45 Cboe
Range: 102.25 / 102.25

Caisse Regionale de Credit Agricole Mutuel de Paris et d'Ile-de-France

72.94
1.86% 1.34
11. 08:23:42 Cboe
Range: 71.85 / 72.94

Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine

82.00
1.86% 1.50
12. 08:28:47 Cboe
Range: 82.00 / 82.13

Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV

60.50
1.22% 0.73
12. 08:26:14 Cboe
Range: 58.50 / 60.79

Caisse Regionale de Credit Agricole Mutuel Nord de France

17.98
-0.42% -0.07
13. 01:15:57 Cboe
Range: 17.98 / 17.98

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes

155.24
0.65% 1.00
11. 00:40:10 Cboe
Range: 155.24 / 155.24

Capgemini SE

150.68
-1.36% -2.07
13. 06:35:51 Cboe
Range: 149.15 / 151.20

Carmila SA

16.68
-2.17% -0.37
13. 06:34:44 Cboe
Range: 16.68 / 16.92

Carrefour SA

12.84
0.63% 0.08
13. 06:35:10 Cboe
Range: 12.64 / 12.85

Casino Guichard Perrachon SA

0.4612
-3.92% -0.0188
13. 03:56:32 Cboe
Range: 0.4590 / 0.4690

Catana Group

3.3100
-2.79% -0.0950
05. 08:13:44 Cboe
Range: 3.2850 / 3.3700

CBo Territoria

3.6200
0.56% 0.0200
13. 04:02:27 Cboe
Range: 3.6050 / 3.6200

Cegedim SA

10.60
-1.62% -0.18
13. 01:51:39 Cboe
Range: 10.60 / 10.60

Christian Dior SE

432.70
-1.73% -7.60
13. 06:34:18 Cboe
Range: 430.00 / 435.60

Cie de L'Odet SE

1473.00
1.45% 21.00
13. 05:41:46 Cboe
Range: 1449.00 / 1500.00

Cie de Saint-Gobain SA

96.44
-2.11% -2.08
13. 06:35:25 Cboe
Range: 95.64 / 97.12

Cie des Alpes

18.30
-0.54% -0.10
13. 06:27:57 Cboe
Range: 18.06 / 18.40

Cie Generale des Etablissements Michelin SCA

32.27
-1.21% -0.39
13. 06:35:54 Cboe
Range: 32.17 / 32.59

Claranova SE

3.0300
-2.88% -0.0900
13. 06:30:46 Cboe
Range: 2.8550 / 3.0300

Clariane SE

4.2180
-8.54% -0.3940
13. 06:34:36 Cboe
Range: 4.1800 / 4.5800

Coface SA

16.28
-0.67% -0.11
13. 06:33:54 Cboe
Range: 16.20 / 16.32

Compagnie Chargeurs Invest

10.87
-0.46% -0.05
13. 06:27:28 Cboe
Range: 10.87 / 10.93

Covivio Hotels SACA

22.80
-1.72% -0.40
13. 06:01:19 Cboe
Range: 22.80 / 22.90

Covivio SA/France

50.95
-1.02% -0.52
13. 06:32:00 Cboe
Range: 50.85 / 51.25

Credit Agricole Atlantique Vendee

101.78
0.00% 0.00
12. 06:26:12 Cboe
Range: 101.78 / 101.78

Credit Agricole SA

15.77
-1.31% -0.21
13. 06:35:01 Cboe
Range: 15.70 / 15.82

Danone SA

72.97
-0.34% -0.25
13. 06:35:42 Cboe
Range: 72.83 / 73.28

Dassault Aviation SA

305.60
0.79% 2.40
13. 06:35:21 Cboe
Range: 304.20 / 314.00

Dassault Systemes SE

31.68
-1.28% -0.41
13. 06:35:31 Cboe
Range: 31.50 / 31.92

DBV Technologies SA

1.5800
-3.66% -0.0600
13. 06:30:01 Cboe
Range: 1.5800 / 1.6500

Deezer SA

1.2750
-0.78% -0.0100
12. 08:02:36 Cboe
Range: 1.2600 / 1.2800

Dekuple

31.90
0.95% 0.30
12. 01:33:36 Cboe
Range: 31.90 / 31.90
Share on,