Markets
All stocks

Ekinops SAS

1.6890
-1.11% -0.0190
27. 11:42:43 Cboe
Range: 1.6890 / 1.7100

Elior Group SA

2.3920
-1.24% -0.0300
27. 12:29:59 Cboe
Range: 2.3800 / 2.4140

Elis SA

24.02
-1.40% -0.34
27. 12:29:59 Cboe
Range: 23.96 / 24.40

Emeis SA

12.31
-0.28% -0.04
27. 12:29:46 Cboe
Range: 11.78 / 12.38

Engie SA

26.83
-0.59% -0.16
27. 12:29:56 Cboe
Range: 26.32 / 27.19

Equasens

34.60
2.06% 0.70
27. 12:29:30 Cboe
Range: 34.10 / 34.63

Eramet SA

49.20
-0.65% -0.32
27. 12:29:36 Cboe
Range: 48.30 / 50.00

EssilorLuxottica SA

194.80
0.26% 0.50
27. 12:29:55 Cboe
Range: 193.10 / 196.20

Etablissements Maurel et Prom SA

10.18
-0.68% -0.07
27. 12:29:54 Cboe
Range: 10.17 / 10.44

Eurazeo SE

38.64
-0.16% -0.06
27. 12:29:36 Cboe
Range: 38.60 / 39.10

Euroapi SA

1.2600
-0.71% -0.0090
27. 12:29:18 Cboe
Range: 1.2380 / 1.2660

Eurofins Scientific SE

62.08
0.45% 0.28
27. 12:29:56 Cboe
Range: 61.30 / 62.46

Euronext NV

132.40
-0.90% -1.20
27. 12:29:52 Cboe
Range: 132.40 / 134.70

Eutelsat Communications SACA

2.1250
1.92% 0.0400
27. 12:29:50 Cboe
Range: 2.0850 / 2.1600

Exail Technologies SA

113.80
-3.72% -4.40
27. 12:29:56 Cboe
Range: 113.40 / 119.40

Exel Industries SA

34.20
0.44% 0.15
26. 10:27:21 Cboe
Range: 33.50 / 34.20

Exosens SAS

57.30
-2.55% -1.50
27. 12:29:57 Cboe
Range: 56.00 / 59.80

FDJ UNITED

24.52
-0.73% -0.18
27. 12:29:59 Cboe
Range: 24.40 / 24.74

FIGEAC-AERO

9.1600
-3.78% -0.3600
27. 12:28:24 Cboe
Range: 9.1600 / 9.5500

Fnac Darty SA

35.10
-0.07% -0.02
27. 12:29:58 Cboe
Range: 35.05 / 35.15

Forsee Power SACA

0.2483
-6.83% -0.0182
13. 06:26:56 Cboe
Range: 0.2483 / 0.2590

Forvia SE

9.6390
0.62% 0.0590
27. 12:29:57 Cboe
Range: 9.3660 / 9.7080

Gaztransport Et Technigaz SA

199.50
-2.59% -5.30
27. 12:29:53 Cboe
Range: 197.30 / 205.40

Gecina SA

65.35
-0.83% -0.55
27. 12:29:40 Cboe
Range: 65.03 / 66.00

Genfit SA

8.3200
-2.35% -0.2000
27. 12:29:42 Cboe
Range: 8.1025 / 8.5175

GenSight Biologics SA

0.0855
-2.40% -0.0021
27. 11:53:08 Cboe
Range: 0.0816 / 0.0875

Gerard Perrier Industrie SA

83.00
-0.24% -0.20
27. 12:28:58 Cboe
Range: 82.40 / 83.80

Getlink SE

17.61
-0.56% -0.10
27. 12:29:42 Cboe
Range: 17.51 / 17.77

GL Events SACA

29.73
-2.06% -0.63
27. 12:29:55 Cboe
Range: 28.95 / 30.10

Gold Bullion Securities Ltd

359.25
3.03% 10.56
27. 11:13:45 Cboe
Range: 350.50 / 359.25

Groupe Crit SA

59.20
-2.47% -1.50
26. 12:26:30 Cboe
Range: 59.20 / 59.80

Groupe Partouche SA

18.00
0.00% 0.00
23. 09:32:05 Cboe
Range: 18.00 / 18.00

Groupe SFPI

1.5800
-3.36% -0.0550
25. 12:12:11 Cboe
Range: 1.5800 / 1.5800

Guerbet

9.5600
-0.36% -0.0350
27. 11:33:40 Cboe
Range: 9.5600 / 9.7600

Guillemot Corp

4.4400
0.45% 0.0200
27. 09:12:41 Cboe
Range: 4.3200 / 4.4400

Haulotte Group SA

2.1500
-1.38% -0.0300
27. 08:40:09 Cboe
Range: 2.1350 / 2.1600

Hermes International SCA

1621.50
-1.19% -19.50
27. 12:29:57 Cboe
Range: 1612.50 / 1647.00

HighCo

3.4300
-4.72% -0.1700
27. 07:21:30 Cboe
Range: 3.4300 / 3.4800

Hydrogene de France SACA

3.7800
-1.69% -0.0650
27. 04:15:11 Cboe
Range: 3.7800 / 3.8450

ICADE

18.68
-1.37% -0.26
27. 12:29:31 Cboe
Range: 18.56 / 18.93
Share on,