Markets
All stocks

Eagle Football Group

2.0000
0.00% 0.0000
22. 02:07:06 Cboe
Range: 2.0000 / 2.0000

Edenred SE

31.58
0.72% 0.22
22. 04:41:02 Cboe
Range: 31.10 / 31.71

Eiffage SA

85.74
-0.21% -0.18
22. 04:36:16 Cboe
Range: 85.62 / 86.46

Ekinops SAS

3.0850
-0.48% -0.0150
22. 03:52:35 Cboe
Range: 3.0750 / 3.0900

Elior Group SA

2.5560
0.55% 0.0140
22. 04:37:55 Cboe
Range: 2.5100 / 2.5660

Elis SA

19.81
0.30% 0.06
22. 04:41:26 Cboe
Range: 19.63 / 19.85

Emeis SA

5.7010
-2.54% -0.1485
22. 04:34:21 Cboe
Range: 5.6810 / 5.8800

Engie SA

15.61
-0.53% -0.08
22. 04:41:42 Cboe
Range: 15.60 / 15.71

Equasens

37.30
-0.07% -0.03
22. 04:34:34 Cboe
Range: 37.30 / 37.50

Eramet SA

57.28
-0.04% -0.02
22. 04:36:15 Cboe
Range: 57.00 / 57.65

EssilorLuxottica SA

254.50
1.80% 4.50
22. 04:41:19 Cboe
Range: 251.00 / 254.90

Esso SA Francaise

115.20
-0.69% -0.80
22. 04:40:50 Cboe
Range: 115.00 / 116.20

Etablissements Maurel et Prom SA

6.6500
1.14% 0.0750
22. 04:37:07 Cboe
Range: 6.5775 / 6.6500

Eurazeo SE

77.85
0.52% 0.40
22. 04:40:27 Cboe
Range: 77.55 / 78.05

Euroapi SA

3.1340
-0.95% -0.0300
22. 04:11:20 Cboe
Range: 3.1300 / 3.1720

Eurofins Scientific SE

48.83
1.27% 0.61
22. 04:40:59 Cboe
Range: 47.91 / 49.02

Euronext NV

110.75
0.91% 1.00
22. 04:40:24 Cboe
Range: 109.50 / 110.75

Eutelsat Communications SACA

2.0850
-2.75% -0.0590
22. 04:39:40 Cboe
Range: 2.0760 / 2.1140

Exail Technologies SA

18.76
-1.05% -0.20
22. 03:24:18 Cboe
Range: 18.76 / 18.80

Exclusive Networks SA

18.90
-0.11% -0.02
22. 04:27:19 Cboe
Range: 18.90 / 18.90

Exel Industries SA

45.60
2.01% 0.90
21. 10:01:12 Cboe
Range: 45.60 / 45.60

Exosens SAS

20.73
-0.74% -0.16
22. 04:21:33 Cboe
Range: 20.71 / 21.06

FIGEAC-AERO

6.1600
0.33% 0.0200
20. 08:37:49 Cboe
Range: 6.1600 / 6.1600

Fnac Darty SA

28.20
0.71% 0.20
22. 04:37:51 Cboe
Range: 27.85 / 28.45

Forsee Power SACA

0.5610
-10.95% -0.0690
21. 10:22:27 Cboe
Range: 0.5610 / 0.6030

Forvia SE

9.3440
-1.48% -0.1400
22. 04:40:00 Cboe
Range: 9.3040 / 9.5820

Gaztransport Et Technigaz SA

145.60
0.69% 1.00
22. 04:41:31 Cboe
Range: 144.70 / 146.10

Gecina SA

90.90
-0.82% -0.75
22. 04:39:03 Cboe
Range: 90.75 / 91.63

Genfit SA

3.4300
-1.58% -0.0550
22. 04:07:08 Cboe
Range: 3.4200 / 3.4950

GenSight Biologics SA

0.2780
2.96% 0.0080
22. 03:27:40 Cboe
Range: 0.2780 / 0.2795

Gerard Perrier Industrie SA

85.40
-2.73% -2.40
20. 10:18:43 Cboe
Range: 85.40 / 85.60

Getlink SE

15.13
-0.92% -0.14
22. 04:40:14 Cboe
Range: 15.13 / 15.25

GL Events SACA

18.32
-1.87% -0.35
22. 03:54:26 Cboe
Range: 18.20 / 18.58

Gold Bullion Securities Ltd

241.96
1.17% 2.81
16. 07:00:03 Cboe
Range: 241.96 / 241.96

Graines Voltz SA

19.00
-6.86% -1.40
21. 09:54:24 Cboe
Range: 19.00 / 19.00

Groupe Crit SA

60.00
-0.33% -0.20
17. 10:02:30 Cboe
Range: 60.00 / 60.00

Groupe Partouche SA

20.10
-0.50% -0.10
20. 08:17:21 Cboe
Range: 19.95 / 20.10

Groupe SFPI

1.9700
0.77% 0.0150
22. 03:23:32 Cboe
Range: 1.9700 / 1.9700

Guerbet

27.55
1.29% 0.35
21. 10:13:24 Cboe
Range: 26.95 / 27.70

Guillemot Corp

7.7800
5.14% 0.3800
22. 04:02:04 Cboe
Range: 7.7800 / 7.8400
Share on,