Markets
All stocks

Elior Group SA

2.0140
-1.18% -0.0240
16. 11:29:48 Cboe
Range: 2.0040 / 2.0440

Elis SA

26.72
0.91% 0.24
16. 11:29:50 Cboe
Range: 26.52 / 26.82

Emeis SA

13.64
-1.23% -0.17
16. 11:29:56 Cboe
Range: 13.60 / 13.82

Engie SA

26.90
-1.47% -0.40
16. 11:29:50 Cboe
Range: 26.70 / 27.55

Equasens

36.73
-1.21% -0.45
16. 11:27:00 Cboe
Range: 36.40 / 37.30

Eramet SA

51.95
-3.26% -1.75
16. 11:29:53 Cboe
Range: 51.20 / 52.83

EssilorLuxottica SA

183.55
-0.27% -0.50
16. 11:29:55 Cboe
Range: 181.90 / 185.60

Etablissements Maurel et Prom SA

8.2900
-2.64% -0.2250
16. 11:29:45 Cboe
Range: 8.2325 / 8.4900

Eurazeo SE

44.36
2.73% 1.18
16. 11:29:58 Cboe
Range: 43.32 / 44.42

Euroapi SA

1.2640
-0.32% -0.0040
16. 11:29:56 Cboe
Range: 1.2360 / 1.2860

Eurofins Scientific SE

62.72
-1.04% -0.66
16. 11:29:48 Cboe
Range: 62.39 / 63.90

Euronext NV

148.50
0.13% 0.20
16. 11:29:50 Cboe
Range: 147.15 / 149.65

Eutelsat Communications SACA

2.5900
-3.36% -0.0900
16. 11:29:50 Cboe
Range: 2.5680 / 2.8240

Exail Technologies SA

104.30
-0.95% -1.00
16. 11:29:41 Cboe
Range: 103.85 / 108.40

Exel Industries SA

22.45
-3.85% -0.90
16. 08:44:33 Cboe
Range: 22.30 / 22.80

Exosens SAS

59.70
2.31% 1.35
16. 11:29:56 Cboe
Range: 59.00 / 61.70

FDJ UNITED

22.78
-1.13% -0.26
16. 11:29:51 Cboe
Range: 22.69 / 23.13

FIGEAC-AERO

11.54
4.81% 0.53
16. 11:29:23 Cboe
Range: 11.20 / 11.70

Fnac Darty SA

34.50
-0.14% -0.05
16. 11:27:00 Cboe
Range: 34.48 / 34.55

Forvia SE

9.95
-2.38% -0.24
16. 11:29:59 Cboe
Range: 9.90 / 10.21

Gaztransport Et Technigaz SA

199.00
-2.07% -4.20
16. 11:29:34 Cboe
Range: 196.65 / 204.90

Gecina SA

74.25
0.47% 0.35
16. 11:29:40 Cboe
Range: 73.65 / 74.35

Genfit SA

9.5400
-1.34% -0.1300
16. 11:29:43 Cboe
Range: 9.4100 / 10.1200

GenSight Biologics SA

0.0804
0.63% 0.0005
15. 04:42:56 Cboe
Range: 0.0794 / 0.0804

Gerard Perrier Industrie SA

85.60
1.42% 1.20
15. 11:16:28 Cboe
Range: 84.80 / 85.60

Getlink SE

18.56
0.60% 0.11
16. 11:29:34 Cboe
Range: 18.39 / 18.56

GL Events SACA

33.15
-1.56% -0.52
16. 11:29:41 Cboe
Range: 33.15 / 33.68

Gold Bullion Securities Ltd

340.14
-0.99% -3.39
16. 10:59:00 Cboe
Range: 340.14 / 341.36

Groupe Crit SA

55.00
0.00% 0.00
16. 10:22:35 Cboe
Range: 55.00 / 55.10

Groupe Partouche SA

18.00
-0.28% -0.05
16. 10:35:18 Cboe
Range: 17.95 / 18.00

Groupe SFPI

2.1850
-2.02% -0.0450
15. 11:24:48 Cboe
Range: 2.1850 / 2.2300

Guerbet

9.5500
-2.95% -0.2900
16. 11:29:21 Cboe
Range: 9.5400 / 9.7000

Guillemot Corp

4.6000
-0.22% -0.0100
15. 03:59:50 Cboe
Range: 4.6000 / 4.6000

Haulotte Group SA

2.1700
-1.36% -0.0300
16. 10:31:31 Cboe
Range: 2.1700 / 2.1700

Hermes International SCA

1749.50
2.19% 37.50
16. 11:29:59 Cboe
Range: 1708.50 / 1752.75

HighCo

3.5500
-1.25% -0.0450
16. 11:15:08 Cboe
Range: 3.5500 / 3.6300

Hydrogene de France SACA

3.3700
-2.46% -0.0850
16. 07:01:39 Cboe
Range: 3.3700 / 3.3700

ICADE

21.36
0.19% 0.04
16. 11:29:51 Cboe
Range: 21.25 / 21.49

ID Logistics Group SACA

351.00
-2.23% -8.00
16. 11:29:49 Cboe
Range: 349.00 / 359.50

IDI SCA

69.20
-1.70% -1.20
16. 08:37:33 Cboe
Range: 69.20 / 69.80
Share on,