Markets
All stocks

Hydrogene de France SACA

4.6200
2.67% 0.1200
12. 06:00:42 Cboe
Range: 4.5600 / 4.6200

ICADE

20.76
-0.53% -0.11
12. 08:29:46 Cboe
Range: 20.58 / 20.94

ID Logistics Group SACA

408.50
0.37% 1.50
12. 08:29:53 Cboe
Range: 402.75 / 409.50

IDI SCA

78.00
1.04% 0.80
11. 07:14:24 Cboe
Range: 78.00 / 78.00

Imerys SA

22.12
1.84% 0.40
12. 08:29:05 Cboe
Range: 21.72 / 22.12

Infotel SA

41.05
1.61% 0.65
12. 08:14:10 Cboe
Range: 40.55 / 41.30

Innate Pharma SA

1.7400
-3.12% -0.0560
12. 07:35:54 Cboe
Range: 1.7320 / 1.7740

Interparfums SA

29.48
1.45% 0.42
12. 08:29:48 Cboe
Range: 28.80 / 29.66

Inventiva SACA

4.6400
-2.01% -0.0950
12. 08:29:17 Cboe
Range: 4.5150 / 4.7625

Ipsen SA

119.00
-0.50% -0.60
12. 08:29:45 Cboe
Range: 119.00 / 120.10

IPSOS SA

36.83
3.60% 1.28
12. 08:29:49 Cboe
Range: 35.50 / 36.93

Jacquet Metals SACA

19.14
-1.14% -0.22
12. 08:06:36 Cboe
Range: 18.88 / 19.21

JCDecaux SE

15.37
0.39% 0.06
12. 08:29:56 Cboe
Range: 15.13 / 15.37

Kaufman & Broad SA

29.05
1.22% 0.35
12. 08:29:58 Cboe
Range: 28.45 / 29.18

Kering SA

241.30
0.90% 2.15
12. 08:29:55 Cboe
Range: 235.95 / 243.45

Klepierre SA

33.60
0.78% 0.26
12. 08:29:56 Cboe
Range: 33.28 / 33.79

La Francaise De L'energie SACA

28.05
2.94% 0.80
12. 07:29:11 Cboe
Range: 26.55 / 28.15

Lacroix Group SA

7.6100
0.66% 0.0500
12. 06:58:13 Cboe
Range: 7.5600 / 7.6100

Lagardere SA

20.20
0.00% 0.00
12. 08:25:47 Cboe
Range: 20.20 / 20.40

Latecoere SACA

0.0115
-0.86% -9.99999999999994E-05
12. 08:07:38 Cboe
Range: 0.0113 / 0.0116

Laurent-Perrier

90.40
0.22% 0.20
12. 07:59:37 Cboe
Range: 90.20 / 90.40

Lectra

22.80
0.55% 0.13
12. 08:29:50 Cboe
Range: 22.70 / 22.95

Legrand SA

139.10
0.47% 0.65
12. 08:29:57 Cboe
Range: 137.75 / 139.48

Lhyfe SAS

2.9625
-0.59% -0.0175
11. 07:25:42 Cboe
Range: 2.9600 / 2.9925

Linedata Services

56.00
-1.41% -0.80
12. 00:45:10 Cboe
Range: 56.00 / 56.00

LISI SA

41.98
1.51% 0.63
12. 08:29:20 Cboe
Range: 41.45 / 42.33

LNA Sante SA

28.90
-0.69% -0.20
12. 07:55:20 Cboe
Range: 28.80 / 29.00

L'Oreal SA

381.05
-0.73% -2.80
12. 08:29:58 Cboe
Range: 379.50 / 385.13

Lumibird

18.20
-1.89% -0.35
12. 08:27:26 Cboe
Range: 18.10 / 18.60

LVMH Moet Hennessy Louis Vuitton SE

490.65
0.68% 3.30
12. 08:29:59 Cboe
Range: 483.05 / 494.15

MaaT Pharma SACA

4.4400
6.73% 0.2800
12. 08:29:56 Cboe
Range: 3.9850 / 4.5300

Maisons du Monde SA

1.7000
0.24% 0.0040
12. 08:29:52 Cboe
Range: 1.6980 / 1.7030

Manitou BF SA

18.64
0.00% 0.00
12. 08:24:31 Cboe
Range: 18.52 / 18.82

Marie Brizard Wine & Spirits SA

2.9200
-2.67% -0.0800
21. 07:02:00 Cboe
Range: 2.9200 / 2.9200

Medincell SA

20.74
6.58% 1.28
12. 06:12:38 Cboe
Range: 19.70 / 20.86

Memscap SA

4.0650
2.91% 0.1150
12. 07:09:11 Cboe
Range: 4.0450 / 4.1000

Mercialys SA

11.04
-0.36% -0.04
12. 08:29:51 Cboe
Range: 11.02 / 11.13

Mersen SA

23.55
-0.21% -0.05
12. 08:29:47 Cboe
Range: 23.35 / 24.10

Metropole Television SA

12.96
-0.15% -0.02
12. 08:29:52 Cboe
Range: 12.86 / 13.02

Myhotelmatch SACA

0.4020
4.69% 0.0180
15. 01:17:40 Cboe
Range: 0.4020 / 0.4200
Share on,