Markets
All stocks

Haulotte Group SA

2.7500
0.73% 0.0200
31. 10:24:12 Cboe
Range: 2.7400 / 2.7500

Hermes International SCA

2724.00
0.81% 22.00
31. 11:29:50 Cboe
Range: 2699.00 / 2746.00

HighCo

2.5200
-0.20% -0.0050
30. 05:57:00 Cboe
Range: 2.5200 / 2.5200

Hydrogene de France SACA

4.1550
2.59% 0.1050
31. 10:26:04 Cboe
Range: 4.1550 / 4.1550

ICADE

22.72
0.53% 0.12
31. 11:29:10 Cboe
Range: 22.32 / 22.74

ID Logistics Group SACA

405.50
1.76% 7.00
31. 11:29:28 Cboe
Range: 397.50 / 405.50

IDI SCA

69.80
-0.29% -0.20
31. 08:43:44 Cboe
Range: 69.80 / 70.30

Imerys SA

26.73
-0.63% -0.17
31. 11:29:50 Cboe
Range: 26.44 / 26.90

Infotel SA

37.15
3.19% 1.15
31. 07:23:34 Cboe
Range: 37.15 / 37.15

Innate Pharma SA

1.8020
4.40% 0.0760
31. 11:26:04 Cboe
Range: 1.7760 / 1.8100

Interparfums SA

44.00
-0.45% -0.20
31. 11:29:43 Cboe
Range: 43.85 / 44.35

Inventiva SACA

2.3150
0.65% 0.0150
31. 11:27:14 Cboe
Range: 2.3000 / 2.3350

Ipsen SA

119.20
0.34% 0.40
31. 11:29:55 Cboe
Range: 119.20 / 120.10

IPSOS SA

45.78
-0.04% -0.02
31. 11:29:38 Cboe
Range: 45.28 / 45.80

Jacquet Metals SACA

16.40
-0.24% -0.04
31. 11:24:52 Cboe
Range: 16.20 / 16.40

JCDecaux SE

16.17
0.78% 0.13
31. 11:29:50 Cboe
Range: 15.94 / 16.18

Kaufman & Broad SA

33.15
-1.04% -0.35
31. 11:26:40 Cboe
Range: 31.45 / 33.20

Kering SA

253.45
-1.23% -3.15
31. 11:29:59 Cboe
Range: 252.60 / 258.55

Klepierre SA

28.70
0.91% 0.26
31. 11:29:34 Cboe
Range: 28.32 / 28.72

La Francaise De L'energie SACA

23.43
0.11% 0.03
31. 11:29:49 Cboe
Range: 23.43 / 23.83

La Francaise des Jeux SACA

36.68
1.10% 0.40
31. 11:29:52 Cboe
Range: 36.26 / 36.68

Lacroix Group SA

8.9000
-0.22% -0.0200
31. 11:17:59 Cboe
Range: 8.8000 / 8.9800

Lagardere SA

19.94
-0.55% -0.11
31. 11:21:38 Cboe
Range: 19.86 / 19.98

Latecoere SACA

0.0089
-2.20% -0.0002
31. 10:50:48 Cboe
Range: 0.0089 / 0.0091

Laurent-Perrier

105.00
3.45% 3.50
31. 10:02:18 Cboe
Range: 104.00 / 105.00

Lectra

26.95
0.75% 0.20
31. 11:29:57 Cboe
Range: 26.75 / 27.05

Legrand SA

98.88
0.65% 0.64
31. 11:29:55 Cboe
Range: 98.24 / 99.80

Lhyfe SAS

3.3450
5.11% 0.1625
31. 11:06:52 Cboe
Range: 3.2950 / 3.3800

Linedata Services

80.00
-0.50% -0.40
31. 06:18:31 Cboe
Range: 80.00 / 80.20

LISI SA

27.30
2.34% 0.63
31. 11:29:59 Cboe
Range: 26.40 / 27.35

LNA Sante SA

22.15
-0.45% -0.10
31. 11:25:47 Cboe
Range: 21.80 / 22.30

L'Oreal SA

358.50
-1.39% -5.05
31. 11:29:59 Cboe
Range: 356.53 / 365.58

Lumibird

7.6200
-2.43% -0.1900
31. 10:11:45 Cboe
Range: 7.6200 / 7.6600

LVMH Moet Hennessy Louis Vuitton SE

703.50
-1.72% -12.30
31. 11:29:59 Cboe
Range: 698.80 / 717.80

Maisons du Monde SA

4.0800
-1.21% -0.0500
31. 11:13:35 Cboe
Range: 4.0000 / 4.1050

Manitou BF SA

21.60
-1.14% -0.25
31. 11:29:59 Cboe
Range: 21.35 / 21.90

Marie Brizard Wine & Spirits SA

3.4700
-2.39% -0.0850
31. 11:11:49 Cboe
Range: 3.4700 / 3.4700

Medincell SA

15.76
1.68% 0.26
31. 11:29:48 Cboe
Range: 15.48 / 15.94

Memscap SA

3.5700
-6.61% -0.2525
31. 11:22:05 Cboe
Range: 3.5200 / 3.8800

Mercialys SA

10.55
0.67% 0.07
31. 11:29:45 Cboe
Range: 10.41 / 10.58
Share on,