Markets
All stocks

UNION PACIFIC CORPORATION COMMON STOCK

236.70
-2.19% -5.30
06. 07:41:34 Cboe
Range: 236.70 / 236.70

Uniper SE

43.00
-4.34% -1.95
14. 09:21:10 Cboe
Range: 43.00 / 45.92

United Internet AG

15.23
-8.17% -1.36
14. 10:18:43 Cboe
Range: 14.84 / 15.69

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

507.80
0.10% 0.50
14. 03:36:07 Cboe
Range: 505.00 / 507.80

Varta AG

0.7000
0.94% 0.0065
14. 08:38:34 Cboe
Range: 0.6770 / 0.7018

Verbio SE

9.2600
-1.23% -0.1150
14. 10:17:15 Cboe
Range: 9.2000 / 9.5500

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.17
0.37% 0.14
14. 10:16:31 Cboe
Range: 39.13 / 39.18

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

437.00
-3.34% -15.10
13. 06:54:44 Cboe
Range: 437.00 / 439.75

VIB Vermoegen AG

8.5700
0.35% 0.0300
14. 09:15:24 Cboe
Range: 8.4900 / 8.5700

Villeroy & Boch AG

15.23
0.16% 0.03
14. 03:08:05 Cboe
Range: 15.23 / 15.23

Viscom AG

3.6700
18.01% 0.5600
07. 07:37:50 Cboe
Range: 3.6700 / 3.6700

Volkswagen AG

103.65
0.53% 0.55
14. 10:18:11 Cboe
Range: 102.40 / 104.90

Volkswagen AG

100.20
0.42% 0.42
14. 10:18:15 Cboe
Range: 98.62 / 101.65

Vonovia SE

29.55
-0.20% -0.06
14. 10:18:35 Cboe
Range: 29.23 / 29.72

Vossloh AG

48.25
0.26% 0.13
14. 09:55:52 Cboe
Range: 48.15 / 48.65

Wacker Chemie AG

73.92
-0.86% -0.64
14. 10:18:11 Cboe
Range: 73.64 / 75.82

Wacker Neuson SE

17.55
-0.57% -0.10
14. 10:16:46 Cboe
Range: 17.52 / 17.80

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.3160
2.51% 0.2280
14. 10:06:11 Cboe
Range: 9.3160 / 9.3160

WALMART INC. COMMON STOCK

99.34
-0.18% -0.18
14. 09:58:08 Cboe
Range: 98.89 / 100.82

WALT DISNEY COMPANY (THE) COMMON STOCK

104.92
0.06% 0.06
14. 10:15:42 Cboe
Range: 104.32 / 105.00

Washtec AG

38.20
-2.05% -0.80
14. 10:11:45 Cboe
Range: 38.20 / 39.00

Westwing Group SE

7.3400
0.82% 0.0600
13. 09:26:28 Cboe
Range: 7.3400 / 7.3400

Wuestenrot & Wuerttembergische AG

12.18
0.16% 0.02
14. 10:07:58 Cboe
Range: 12.16 / 12.22

Xetra-Gold

88.69
-1.56% -1.41
14. 10:16:10 Cboe
Range: 88.69 / 90.20

Xtrackers Physical Gold ETC EUR

264.86
-1.85% -4.98
14. 08:37:54 Cboe
Range: 264.86 / 269.42

Xtrackers Physical Gold EUR Hedged ETC

171.03
-0.30% -0.52
12. 04:22:52 Cboe
Range: 171.03 / 171.03

Xtrackers Physical Silver ETC EUR

291.98
0.30% 0.88
14. 10:09:00 Cboe
Range: 291.98 / 297.34

Zalando SE

39.29
0.00% 0.00
14. 10:18:57 Cboe
Range: 38.89 / 39.51

Zeal Network SE

44.50
1.14% 0.50
14. 09:33:42 Cboe
Range: 44.50 / 44.50

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80.85
1.60% 1.27
13. 08:32:06 Cboe
Range: 80.85 / 80.85
Share on,