Markets
All stocks

UNION PACIFIC CORPORATION COMMON STOCK

219.75
-2.77% -6.25
10. 08:00:10 Cboe
Range: 219.75 / 220.20

Uniper SE

50.06
-0.99% -0.50
19. 10:13:43 Cboe
Range: 49.56 / 50.70

United Internet AG

20.68
0.39% 0.08
19. 10:17:24 Cboe
Range: 20.32 / 20.72

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

470.35
1.43% 6.65
19. 10:09:19 Cboe
Range: 458.50 / 470.95

USU Software AG

16.35
-1.51% -0.25
19. 08:33:57 Cboe
Range: 16.35 / 16.35

Varta AG

8.1650
-0.49% -0.0400
19. 09:54:54 Cboe
Range: 8.0100 / 8.4550

Verbio SE

18.85
-2.28% -0.44
19. 10:18:49 Cboe
Range: 18.53 / 18.95

VERIZON COMMUNICATIONS INC. COMMON STOCK

37.37
-0.59% -0.22
17. 06:10:37 Cboe
Range: 37.37 / 37.37

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

378.20
2.53% 9.35
15. 08:50:19 Cboe
Range: 371.80 / 378.20

VIB Vermoegen AG

10.96
2.43% 0.26
19. 10:01:11 Cboe
Range: 10.96 / 10.98

Villeroy & Boch AG

17.18
-1.58% -0.27
19. 08:16:00 Cboe
Range: 17.15 / 17.20

Viscom AG

5.2000
0.39% 0.0200
19. 09:24:48 Cboe
Range: 5.1600 / 5.2000

Vitesco Technologies Group AG

65.60
0.46% 0.30
19. 10:18:54 Cboe
Range: 63.85 / 65.65

Volkswagen AG

141.30
-0.07% -0.10
19. 10:18:15 Cboe
Range: 138.80 / 141.50

Volkswagen AG

121.20
-0.62% -0.75
19. 10:18:54 Cboe
Range: 119.85 / 121.50

Vonovia SE

25.19
0.96% 0.24
19. 10:18:47 Cboe
Range: 24.68 / 25.30

Vossloh AG

43.15
-1.65% -0.73
19. 10:15:30 Cboe
Range: 43.05 / 43.15

Wacker Chemie AG

109.65
3.25% 3.45
19. 10:18:44 Cboe
Range: 105.10 / 110.30

Wacker Neuson SE

17.24
0.47% 0.08
19. 10:18:33 Cboe
Range: 16.96 / 17.24

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

16.46
-0.40% -0.07
19. 07:20:21 Cboe
Range: 16.46 / 16.46

WALMART INC. COMMON STOCK

56.50
-0.16% -0.09
17. 09:25:52 Cboe
Range: 56.50 / 56.50

WALT DISNEY COMPANY (THE) COMMON STOCK

104.78
-1.58% -1.68
19. 09:58:11 Cboe
Range: 104.12 / 104.86

Washtec AG

37.20
-3.38% -1.30
19. 10:15:35 Cboe
Range: 37.20 / 37.20

Westwing Group SE

8.1000
0.50% 0.0400
19. 08:50:44 Cboe
Range: 8.0600 / 8.1000

Wuestenrot & Wuerttembergische AG

13.02
0.00% 0.00
19. 10:01:50 Cboe
Range: 12.94 / 13.08

Xetra-Gold

72.11
0.78% 0.56
19. 02:44:13 Cboe
Range: 72.06 / 72.11

Xtrackers Physical Gold ETC EUR

216.50
-0.20% -0.44
17. 09:24:47 Cboe
Range: 215.70 / 216.50

Xtrackers Physical Gold EUR Hedged ETC

143.74
2.08% 2.93
17. 09:18:51 Cboe
Range: 143.74 / 143.74

Xtrackers Physical Silver ETC EUR

250.48
-0.41% -1.02
19. 05:16:59 Cboe
Range: 250.48 / 250.48

Zalando SE

26.92
-0.52% -0.14
19. 10:18:47 Cboe
Range: 26.52 / 26.97

Zeal Network SE

33.80
0.00% 0.00
18. 04:55:26 Cboe
Range: 33.80 / 34.10

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

62.16
-3.57% -2.30
14. 08:56:07 Cboe
Range: 62.16 / 62.16
Share on,