Markets
All stocks

United Internet AG

29.20
0.14% 0.04
07. 08:18:01 Cboe
Range: 28.98 / 29.50

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

291.20
-2.82% -8.45
07. 08:15:34 Cboe
Range: 290.65 / 299.10

Uranium Energy Corp

11.94
-1.74% -0.21
07. 08:18:52 Cboe
Range: 11.94 / 12.45

Verbio SE

23.86
2.23% 0.52
07. 08:18:12 Cboe
Range: 22.50 / 23.86

VERIZON COMMUNICATIONS INC. COMMON STOCK

34.26
-0.01% -0.01
07. 08:06:45 Cboe
Range: 34.26 / 34.65

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

394.60
6.22% 23.10
30. 04:14:03 Cboe
Range: 394.60 / 394.60

Verve Group SE

1.7910
-2.24% -0.0410
07. 08:15:35 Cboe
Range: 1.7740 / 1.8890

VIB Vermoegen AG

10.28
0.24% 0.03
07. 07:57:53 Cboe
Range: 10.25 / 10.28

Villeroy & Boch AG

16.85
3.69% 0.60
07. 06:26:33 Cboe
Range: 16.40 / 16.85

Viscom AG

4.4000
7.84% 0.3200
02. 07:23:26 Cboe
Range: 4.4000 / 4.4000

Volkswagen AG

103.40
-0.67% -0.70
07. 08:16:58 Cboe
Range: 103.25 / 105.00

Volkswagen AG

102.20
-0.87% -0.90
07. 08:18:55 Cboe
Range: 102.05 / 103.83

Vonovia SE

25.28
2.81% 0.69
07. 08:17:52 Cboe
Range: 24.73 / 25.29

Vossloh AG

81.30
1.12% 0.90
07. 08:15:21 Cboe
Range: 80.50 / 82.10

Vulcan Energy Resources Ltd

2.7640
-3.86% -0.1110
07. 07:23:16 Cboe
Range: 2.7640 / 2.8360

Wacker Chemie AG

69.70
-2.65% -1.90
07. 08:17:20 Cboe
Range: 69.35 / 71.50

Wacker Neuson SE

24.80
-1.00% -0.25
07. 08:11:14 Cboe
Range: 24.70 / 25.20

WALMART INC. - COMMON STOCK

97.19
0.84% 0.81
07. 08:15:15 Cboe
Range: 96.72 / 98.00

WALT DISNEY COMPANY (THE) COMMON STOCK

97.72
-0.10% -0.10
07. 08:12:04 Cboe
Range: 97.38 / 98.18

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

24.43
0.37% 0.09
07. 07:29:20 Cboe
Range: 24.39 / 24.44

Washtec AG

47.60
0.42% 0.20
07. 05:24:00 Cboe
Range: 47.60 / 48.20

Westwing Group SE

11.45
-4.58% -0.55
07. 08:03:47 Cboe
Range: 11.45 / 11.45

Wuestenrot & Wuerttembergische AG

14.86
0.81% 0.12
07. 08:17:00 Cboe
Range: 14.68 / 14.86

Xetra-Gold

122.67
-0.55% -0.68
07. 08:17:09 Cboe
Range: 121.79 / 123.08

Xtrackers Physical Gold ETC EUR

365.14
-0.41% -1.52
07. 08:10:42 Cboe
Range: 363.74 / 366.92

Xtrackers Physical Gold EUR Hedged ETC

257.26
0.95% 2.42
06. 08:00:31 Cboe
Range: 256.56 / 257.26

Xtrackers Physical Silver ETC EUR

623.85
-3.00% -19.30
07. 08:15:35 Cboe
Range: 613.65 / 642.40

Zalando SE

25.57
4.62% 1.13
07. 08:18:58 Cboe
Range: 24.17 / 25.64

Zeal Network SE

51.20
1.59% 0.80
02. 04:57:26 Cboe
Range: 51.20 / 52.80
Share on,