Markets
All stocks

Instone Real Estate Group SE

8.4800
-4.18% -0.3700
19. 10:11:09 Cboe
Range: 8.4800 / 8.6000

INTEL CORPORATION - COMMON STOCK

24.87
0.55% 0.14
19. 11:17:56 Cboe
Range: 24.46 / 26.13

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

250.13
0.13% 0.32
19. 10:59:39 Cboe
Range: 250.05 / 252.78

INTUIT INC. - COMMON STOCK

554.90
-0.98% -5.50
14. 09:38:21 Cboe
Range: 554.90 / 554.90

IONOS Group SE

23.65
1.28% 0.30
19. 11:17:21 Cboe
Range: 23.38 / 24.20

IVU Traffic Technologies AG

15.95
0.16% 0.02
19. 07:34:38 Cboe
Range: 15.95 / 15.95

JDC Group AG

22.50
-3.02% -0.70
19. 10:28:51 Cboe
Range: 22.20 / 23.20

Jenoptik AG

21.88
-1.62% -0.36
19. 11:14:32 Cboe
Range: 21.78 / 22.60

JOHNSON & JOHNSON COMMON STOCK

150.96
1.88% 2.78
19. 11:11:39 Cboe
Range: 148.34 / 150.96

JOST Werke SE

49.55
-3.97% -2.05
19. 11:16:09 Cboe
Range: 49.55 / 51.40

JP MORGAN CHASE & CO. COMMON STOCK

266.95
0.61% 1.63
19. 09:44:27 Cboe
Range: 266.50 / 268.80

Jungheinrich AG

27.66
-2.12% -0.60
19. 11:18:06 Cboe
Range: 27.38 / 28.56

K+S AG

12.72
-2.79% -0.37
19. 11:18:36 Cboe
Range: 12.61 / 13.33

KION Group AG

39.06
-2.25% -0.90
19. 11:18:19 Cboe
Range: 38.42 / 40.46

Kloeckner & Co SE

6.0550
-2.73% -0.1700
19. 11:18:45 Cboe
Range: 6.0100 / 6.2700

Knaus Tabbert AG

14.47
0.63% 0.09
19. 09:30:02 Cboe
Range: 14.47 / 15.07

Knorr-Bremse AG

79.23
-2.73% -2.23
19. 11:18:57 Cboe
Range: 79.08 / 81.60

Koenig & Bauer AG

16.18
-1.28% -0.21
19. 10:46:39 Cboe
Range: 16.08 / 16.33

Kontron AG

20.78
-1.80% -0.38
19. 11:10:18 Cboe
Range: 20.74 / 21.26

KPS AG

0.8700
0.93% 0.0080
13. 10:57:40 Cboe
Range: 0.8680 / 0.8700

Krones AG

133.70
-1.40% -1.90
19. 11:17:12 Cboe
Range: 133.40 / 136.60

KSB SE & Co KGaA

654.00
-0.91% -6.00
19. 09:46:24 Cboe
Range: 648.00 / 657.00

KWS Saat SE & Co KGaA

53.60
-1.83% -1.00
19. 11:18:49 Cboe
Range: 53.30 / 55.10

Laiqon AG

4.4700
-1.76% -0.0800
14. 03:54:22 Cboe
Range: 4.4700 / 4.4700

LANXESS AG

28.65
-5.79% -1.76
19. 11:18:53 Cboe
Range: 28.29 / 30.42

LEG Immobilien SE

76.03
-2.22% -1.73
19. 11:18:26 Cboe
Range: 75.62 / 77.94

Leifheit AG

16.20
-0.61% -0.10
19. 11:09:47 Cboe
Range: 16.20 / 16.35

LOCKHEED MARTIN CORPORATION COMMON STOCK

417.15
1.47% 6.05
19. 10:46:28 Cboe
Range: 412.15 / 419.95

LPKF Laser & Electronics SE

8.9000
0.68% 0.0600
19. 10:59:31 Cboe
Range: 8.9000 / 8.9650

Marley Spoon Group SE

0.7250
-24.08% -0.2300
05. 09:55:37 Cboe
Range: 0.7250 / 0.7250

MASTERCARD INCORPORATED COMMON STOCK

542.75
0.83% 4.45
19. 04:00:51 Cboe
Range: 542.75 / 543.50

MAX Automation SE

6.1400
0.66% 0.0400
18. 09:17:33 Cboe
Range: 6.1400 / 6.1400

MBB SE

103.60
-1.15% -1.20
19. 11:15:27 Cboe
Range: 103.60 / 104.40

MCDONALD'S CORPORATION COMMON STOCK

287.88
-1.28% -3.73
19. 10:19:38 Cboe
Range: 287.88 / 288.25

Medigene AG

1.7020
12.57% 0.1900
19. 04:06:21 Cboe
Range: 1.7020 / 1.7020

Medios AG

13.58
-0.29% -0.04
19. 11:11:13 Cboe
Range: 13.52 / 13.90

Mensch und Maschine Software SE

48.80
-0.71% -0.35
19. 11:05:28 Cboe
Range: 48.70 / 49.20

MERCADOLIBRE INC. - COMMON STOCK

2015.00
2.49% 49.00
19. 05:59:07 Cboe
Range: 2010.00 / 2015.00

Mercedes-Benz Group AG

61.09
-1.81% -1.13
19. 11:18:59 Cboe
Range: 60.65 / 62.03

MERCK & COMPANY INC. COMMON STOCK (NEW)

81.30
3.57% 2.80
19. 11:15:12 Cboe
Range: 79.80 / 81.30
Share on,