Markets
All stocks

IONOS Group SE

23.18
-1.07% -0.25
26. 07:45:38 Cboe
Range: 23.18 / 23.55

IVU Traffic Technologies AG

13.30
-0.19% -0.02
26. 03:13:46 Cboe
Range: 13.30 / 13.30

JDC Group AG

23.50
2.17% 0.50
25. 06:47:30 Cboe
Range: 23.30 / 23.50

Jenoptik AG

21.04
-0.38% -0.08
26. 07:39:11 Cboe
Range: 20.74 / 21.20

JOHNSON & JOHNSON COMM

145.62
0.43% 0.62
21. 08:30:06 Cboe
Range: 145.61 / 145.62

JOST Werke SE

41.60
-1.89% -0.80
26. 07:25:24 Cboe
Range: 41.60 / 41.90

JP MORGAN CHASE & CO.

238.80
0.15% 0.35
26. 02:11:03 Cboe
Range: 238.80 / 238.80

Jungheinrich AG

24.50
-0.41% -0.10
26. 07:45:38 Cboe
Range: 24.08 / 24.70

K+S AG

11.25
-0.68% -0.08
26. 07:46:25 Cboe
Range: 11.09 / 11.28

KION Group AG

33.59
0.93% 0.31
26. 07:46:24 Cboe
Range: 32.56 / 33.74

Kloeckner & Co SE

4.7175
-0.89% -0.0425
26. 07:35:57 Cboe
Range: 4.6900 / 4.7700

Knaus Tabbert AG

13.02
-3.84% -0.52
26. 06:38:57 Cboe
Range: 12.95 / 13.32

Knorr-Bremse AG

72.40
-1.23% -0.90
26. 07:45:53 Cboe
Range: 72.15 / 73.00

Koenig & Bauer AG

11.42
-0.52% -0.06
26. 07:34:43 Cboe
Range: 11.34 / 11.57

Kontron AG

17.21
-0.06% -0.01
26. 07:40:11 Cboe
Range: 17.02 / 17.29

KPS AG

0.8200
0.00% 0.0000
23. 03:52:49 Cboe
Range: 0.8200 / 0.8200

Krones AG

116.80
0.00% 0.00
26. 07:21:34 Cboe
Range: 115.20 / 117.20

KSB SE & Co KGaA

602.00
0.00% 0.00
26. 07:29:00 Cboe
Range: 590.00 / 602.00

KWS Saat SE & Co KGaA

58.90
-2.00% -1.20
26. 06:45:34 Cboe
Range: 58.85 / 59.70

Laiqon AG

5.1400
-3.75% -0.2000
26. 03:14:06 Cboe
Range: 5.1400 / 5.1400

LAM RESEARCH CORPORATI

67.50
-1.92% -1.32
18. 09:56:40 Cboe
Range: 67.50 / 68.38

LANXESS AG

23.33
-1.42% -0.34
26. 07:45:56 Cboe
Range: 23.30 / 23.71

LEG Immobilien SE

87.62
0.00% 0.00
26. 07:45:33 Cboe
Range: 86.60 / 87.64

Leifheit AG

16.85
0.90% 0.15
26. 06:08:52 Cboe
Range: 16.70 / 17.05

LOCKHEED MARTIN CORPOR

496.90
-5.10% -26.70
25. 09:44:09 Cboe
Range: 496.90 / 510.40

LPKF Laser & Electronics SE

8.5700
-0.81% -0.0700
26. 06:14:45 Cboe
Range: 8.5700 / 8.5800

Manz AG

5.6800
-2.41% -0.1400
26. 03:02:53 Cboe
Range: 5.6800 / 5.6800

Marley Spoon Group SE

0.7700
11.59% 0.0800
25. 10:13:16 Cboe
Range: 0.7500 / 0.7700

MASTERCARD INCORPORATE

497.10
0.72% 3.55
22. 09:08:40 Cboe
Range: 497.10 / 497.10

MAX Automation SE

5.3800
0.75% 0.0400
21. 07:57:57 Cboe
Range: 5.3800 / 5.3800

MBB SE

104.00
-0.38% -0.40
26. 07:13:58 Cboe
Range: 104.00 / 104.60

MCDONALD'S CORPORATION

282.25
1.40% 3.90
26. 06:32:55 Cboe
Range: 282.25 / 282.25

Medigene AG

1.4020
-7.28% -0.1100
11. 09:27:53 Cboe
Range: 1.4020 / 1.5200

Medion AG

14.60
0.00% 0.00
15. 08:40:26 Cboe
Range: 14.60 / 14.60

Medios AG

13.08
-3.54% -0.48
26. 07:46:15 Cboe
Range: 13.03 / 13.40

Mensch und Maschine Software SE

52.20
-1.04% -0.55
26. 07:30:00 Cboe
Range: 51.90 / 52.60

MERCADOLIBRE INC. - C

1932.60
4.71% 87.00
25. 08:34:34 Cboe
Range: 1932.60 / 1932.60

Mercedes-Benz Group AG

52.42
-1.04% -0.55
26. 07:46:15 Cboe
Range: 51.62 / 52.52

MERCK & COMPANY INC.

96.80
0.68% 0.65
26. 06:10:03 Cboe
Range: 96.70 / 96.90

Merck KGaA

142.45
-0.35% -0.50
26. 07:45:48 Cboe
Range: 141.20 / 142.85
Share on,