Markets
All stocks

METRO AG

5.0300
-0.59% -0.0300
25. 08:50:38 Cboe
Range: 5.0100 / 5.0500

MICRON TECHNOLOGY INC. - COMMON STOCK

103.22
0.14% 0.14
25. 08:49:29 Cboe
Range: 103.22 / 105.30

MICROSOFT CORPORATION - COMMON STOCK

371.85
-2.72% -10.40
25. 08:52:29 Cboe
Range: 371.85 / 375.75

Mister Spex SE

2.7500
-1.79% -0.0500
24. 08:54:38 Cboe
Range: 2.7500 / 2.8100

MLP SE

5.6100
0.36% 0.0200
25. 04:24:47 Cboe
Range: 5.6000 / 5.6100

MODERNA INC. - COMMON STOCK

102.22
1.89% 1.90
25. 04:00:00 Cboe
Range: 102.22 / 102.22

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

62.29
-0.32% -0.20
17. 10:52:00 Cboe
Range: 62.29 / 62.29

MORGAN STANLEY COMMON STOCK

85.86
4.98% 4.07
17. 09:59:02 Cboe
Range: 85.33 / 85.86

MorphoSys AG

67.80
0.11% 0.08
25. 07:45:03 Cboe
Range: 67.70 / 67.80

MTU Aero Engines AG

218.20
-2.42% -5.40
25. 08:51:52 Cboe
Range: 217.50 / 223.10

Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen

422.40
-1.90% -8.20
25. 08:52:28 Cboe
Range: 422.40 / 431.80

Multitude SE

5.6000
2.19% 0.1200
24. 07:38:15 Cboe
Range: 5.6000 / 5.6000

Mutares SE & Co KGaA

40.78
0.93% 0.38
25. 08:51:11 Cboe
Range: 40.75 / 41.20

MVV Energie AG

30.20
-3.21% -1.00
19. 11:10:12 Cboe
Range: 30.00 / 30.20

MYNARIC AGNAMENS AKTIEN O N

20.00
0.00% 0.00
24. 09:55:28 Cboe
Range: 19.75 / 20.10

Nabaltec AG

14.25
4.01% 0.55
25. 06:43:16 Cboe
Range: 14.25 / 14.30

Nagarro SE

70.65
-0.49% -0.35
25. 08:52:23 Cboe
Range: 70.25 / 71.38

Nemetschek SE

81.10
-1.99% -1.65
25. 08:50:02 Cboe
Range: 80.90 / 82.50

NETFLIX INC. - COMMON STOCK

514.60
-1.72% -9.00
25. 08:30:18 Cboe
Range: 513.60 / 515.40

New Work SE

61.20
0.66% 0.40
24. 10:51:24 Cboe
Range: 60.90 / 62.00

Nexus AG

52.90
-0.19% -0.10
25. 07:17:34 Cboe
Range: 52.90 / 52.90

NIKE INC. COMMON STOCK

88.22
-0.46% -0.41
25. 08:30:16 Cboe
Range: 87.95 / 88.32

NorCom Information Technology GmbH & Co KGaA

6.5000
0.00% 0.0000
12. 04:49:08 Cboe
Range: 6.5000 / 6.5000

Nordex SE

12.70
-0.55% -0.07
25. 08:51:36 Cboe
Range: 12.58 / 12.92

Norma Group SE

18.20
-0.93% -0.17
25. 08:48:43 Cboe
Range: 17.80 / 18.30

Novem Group SA

5.8800
0.00% 0.0000
24. 11:17:40 Cboe
Range: 5.8200 / 5.9600

Novo Nordisk A/S

114.84
-2.48% -2.92
25. 08:33:58 Cboe
Range: 114.60 / 116.52

NUERNBERGER Beteiligungs AG

65.50
-2.24% -1.50
18. 03:58:45 Cboe
Range: 65.50 / 65.50

NVIDIA CORPORATION - COMMON STOCK

734.30
-4.35% -33.40
25. 08:51:06 Cboe
Range: 731.30 / 749.60

OHB SE

43.50
-0.23% -0.10
24. 04:07:35 Cboe
Range: 43.50 / 43.50

ORACLE CORPORATION COMMON STOCK

107.16
-0.63% -0.68
24. 10:40:34 Cboe
Range: 107.16 / 108.44

PAYPAL HOLDINGS INC. - COMMON STOCK

59.73
-0.96% -0.58
25. 08:47:26 Cboe
Range: 59.72 / 60.14

PEPSICO INC. - COMMON STOCK

161.40
-2.06% -3.40
23. 11:11:15 Cboe
Range: 159.60 / 162.36

Pfeiffer Vacuum Technology AG

154.00
-0.26% -0.40
25. 08:47:27 Cboe
Range: 154.00 / 154.00

PFIZER INC. COMMON STOCK

24.51
0.27% 0.07
25. 07:59:55 Cboe
Range: 24.45 / 24.56

PharmaSGP Holding SE

22.10
0.45% 0.10
24. 11:15:29 Cboe
Range: 22.10 / 22.10

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

88.04
5.30% 4.43
23. 05:37:47 Cboe
Range: 88.04 / 88.04

Platform Group AG

7.4800
-2.60% -0.2000
25. 06:44:36 Cboe
Range: 7.4800 / 7.5500

PNE AG

13.34
-0.45% -0.06
25. 08:50:01 Cboe
Range: 13.30 / 13.36

Porsche Automobil Holding SE

48.88
-0.93% -0.46
25. 08:52:18 Cboe
Range: 48.88 / 49.51
Share on,