Markets
All stocks

Platform Group AG

11.55
0.43% 0.05
16. 10:14:05 Cboe
Range: 11.35 / 11.55

PLUG POWER INC. - COMMON STOCK

0.6338
0.13% 0.0008
16. 10:07:06 Cboe
Range: 0.6215 / 0.6582

PNE AG

15.04
0.00% 0.00
16. 10:16:27 Cboe
Range: 14.98 / 15.10

Porsche Automobil Holding SE

37.89
-0.24% -0.09
16. 10:18:01 Cboe
Range: 37.82 / 38.33

ProCredit Holding AG

10.45
-4.13% -0.45
16. 10:16:35 Cboe
Range: 10.45 / 10.75

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

145.64
1.21% 1.74
16. 10:08:09 Cboe
Range: 144.78 / 145.64

ProSiebenSat.1 Media SE

7.1250
1.35% 0.0950
16. 10:18:37 Cboe
Range: 6.9900 / 7.1350

PSI Software SE

31.10
0.97% 0.30
15. 09:29:03 Cboe
Range: 30.30 / 31.10

Puma SE

23.34
0.86% 0.20
16. 10:17:49 Cboe
Range: 22.98 / 23.66

PVA TePla AG

16.01
-3.26% -0.54
16. 10:11:01 Cboe
Range: 15.97 / 16.56

PWO AG

28.60
0.70% 0.20
14. 10:17:48 Cboe
Range: 28.60 / 28.60

q.beyond AG

0.9800
2.08% 0.0200
16. 05:32:51 Cboe
Range: 0.9680 / 0.9900

QIAGEN N.V. COMMON SHARES

38.06
1.18% 0.45
16. 10:18:58 Cboe
Range: 37.48 / 38.11

QUALCOMM INCORPORATED - COMMON STOCK

136.32
0.34% 0.46
16. 09:58:54 Cboe
Range: 136.30 / 136.72

R Stahl AG

18.40
-0.54% -0.10
16. 09:57:07 Cboe
Range: 18.40 / 18.40

Rational AG

739.75
-2.28% -17.25
16. 10:18:13 Cboe
Range: 728.50 / 756.75

Redcare Pharmacy NV

122.50
-0.33% -0.40
16. 10:18:20 Cboe
Range: 120.50 / 123.20

RENK Group AG

59.88
7.74% 4.30
16. 10:18:52 Cboe
Range: 57.09 / 61.93

Rheinmetall AG

1723.00
2.44% 41.00
16. 10:18:57 Cboe
Range: 1668.50 / 1724.50

RHOEN-KLINIKUM AG

13.10
-12.67% -1.90
13. 05:05:32 Cboe
Range: 13.10 / 13.85

Ringmetall SE

3.2200
0.63% 0.0200
15. 04:08:23 Cboe
Range: 3.2200 / 3.2200

RTL Group SA

33.90
0.30% 0.10
16. 10:18:01 Cboe
Range: 33.80 / 34.70

RTX CORPORATION COMMON STOCK

117.29
4.28% 4.81
13. 04:06:52 Cboe
Range: 116.62 / 117.29

RWE AG

32.08
-0.83% -0.27
16. 10:18:34 Cboe
Range: 32.02 / 32.86

SAF-Holland SE

16.60
-2.35% -0.40
16. 10:17:14 Cboe
Range: 16.50 / 17.16

SALESFORCE INC. COMMON STOCK

261.05
0.67% 1.75
16. 10:17:33 Cboe
Range: 259.10 / 261.05

Salzgitter AG

20.79
-0.95% -0.20
16. 10:15:00 Cboe
Range: 20.60 / 21.14

SAP SE

266.25
1.16% 3.05
16. 10:18:55 Cboe
Range: 263.30 / 268.30

Sartorius AG

187.10
0.92% 1.70
16. 09:44:21 Cboe
Range: 184.40 / 188.20

Sartorius AG

229.70
0.13% 0.30
16. 10:17:53 Cboe
Range: 225.10 / 231.90

Schaeffler AG

4.0300
-1.25% -0.0510
16. 10:18:51 Cboe
Range: 4.0260 / 4.0880

Schloss Wachenheim AG

14.90
4.20% 0.60
06. 08:51:00 Cboe
Range: 14.90 / 14.90

Schott Pharma AG & Co KGaA

25.90
0.19% 0.05
16. 10:18:28 Cboe
Range: 25.55 / 26.15

Scout24 SE

115.10
1.77% 2.00
16. 10:18:21 Cboe
Range: 113.70 / 115.75

Secunet Security Networks AG

208.50
-3.70% -8.00
16. 09:25:19 Cboe
Range: 207.50 / 224.00

SERVICENOW INC. COMMON STOCK

927.70
2.35% 21.30
16. 03:19:43 Cboe
Range: 927.70 / 927.70

Serviceware SE

14.35
-1.03% -0.15
16. 07:24:39 Cboe
Range: 14.35 / 14.35

SFC Energy AG

24.35
-2.40% -0.60
16. 10:18:40 Cboe
Range: 24.20 / 25.10

SGL Carbon SE

3.5900
-5.59% -0.2125
16. 10:18:21 Cboe
Range: 3.5900 / 3.7900

Shell PLC

29.91
1.57% 0.46
16. 08:56:59 Cboe
Range: 29.72 / 29.91
Share on,