Markets
All stocks

ProCredit Holding AG

9.3600
-2.19% -0.2100
19. 10:12:37 Cboe
Range: 9.3200 / 9.6400

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

159.72
1.63% 2.56
19. 08:44:28 Cboe
Range: 158.58 / 159.72

ProSiebenSat.1 Media SE

5.4050
-3.05% -0.1700
19. 10:17:26 Cboe
Range: 5.3950 / 5.6700

PSI Software SE

26.50
2.32% 0.60
19. 10:18:00 Cboe
Range: 26.30 / 26.80

Puma SE

28.88
-1.90% -0.56
19. 10:18:56 Cboe
Range: 28.79 / 29.71

PVA TePla AG

14.08
4.07% 0.55
19. 10:17:59 Cboe
Range: 13.63 / 14.39

PWO AG

28.80
-2.70% -0.80
14. 10:18:15 Cboe
Range: 28.80 / 28.80

q.beyond AG

0.7120
-0.84% -0.0060
18. 07:59:17 Cboe
Range: 0.7120 / 0.7120

QIAGEN N.V. COMMON SHARES

37.60
-1.83% -0.70
19. 10:18:55 Cboe
Range: 37.37 / 38.29

QUALCOMM INCORPORATED - COMMON STOCK

168.91
2.16% 3.57
19. 10:09:29 Cboe
Range: 166.00 / 168.98

R Stahl AG

16.20
1.89% 0.30
12. 07:36:26 Cboe
Range: 16.20 / 16.20

Rational AG

864.00
-0.86% -7.50
19. 10:18:59 Cboe
Range: 847.00 / 870.50

Redcare Pharmacy NV

114.90
-1.29% -1.50
19. 10:15:40 Cboe
Range: 114.10 / 117.35

RENK Group AG

29.14
-1.75% -0.52
19. 10:18:47 Cboe
Range: 29.11 / 30.59

Rheinmetall AG

933.30
0.48% 4.50
19. 10:18:55 Cboe
Range: 930.40 / 960.20

RHOEN-KLINIKUM AG

14.05
7.25% 0.95
19. 08:47:26 Cboe
Range: 14.05 / 14.05

Ringmetall SE

3.3000
-0.60% -0.0200
11. 09:05:58 Cboe
Range: 3.3000 / 3.3000

RTL Group SA

31.45
-1.10% -0.35
19. 10:17:32 Cboe
Range: 31.20 / 32.08

RTX CORPORATION COMMON STOCK

120.78
1.75% 2.08
19. 09:51:47 Cboe
Range: 118.70 / 120.78

RWE AG

28.45
0.12% 0.04
19. 10:18:47 Cboe
Range: 28.32 / 29.01

SAF-Holland SE

17.14
0.65% 0.11
19. 10:15:46 Cboe
Range: 16.58 / 17.56

SALESFORCE INC. COMMON STOCK

311.05
-0.21% -0.65
19. 09:17:05 Cboe
Range: 311.05 / 316.70

Salzgitter AG

18.69
-3.39% -0.65
19. 10:16:12 Cboe
Range: 18.53 / 19.57

SAP SE

276.45
-0.68% -1.90
19. 10:18:57 Cboe
Range: 275.35 / 283.48

Sartorius AG

189.40
-1.56% -3.00
19. 10:16:43 Cboe
Range: 188.00 / 191.10

Sartorius AG

239.50
-0.50% -1.20
19. 10:17:45 Cboe
Range: 237.45 / 242.90

Schaeffler AG

4.5290
-0.31% -0.0140
19. 10:18:04 Cboe
Range: 4.5060 / 4.5950

Schloss Wachenheim AG

14.50
3.57% 0.50
19. 08:57:41 Cboe
Range: 14.50 / 14.70

Schott Pharma AG & Co KGaA

23.24
-1.94% -0.46
19. 10:17:35 Cboe
Range: 22.56 / 23.82

Scout24 SE

94.20
-1.57% -1.50
19. 10:18:16 Cboe
Range: 94.10 / 96.28

Secunet Security Networks AG

137.30
-1.65% -2.30
19. 10:17:48 Cboe
Range: 136.00 / 140.00

SERVICENOW INC. COMMON STOCK

956.40
1.61% 15.20
19. 08:29:36 Cboe
Range: 953.70 / 957.60

Serviceware SE

15.10
0.67% 0.10
19. 03:45:45 Cboe
Range: 15.10 / 15.10

SFC Energy AG

17.63
0.23% 0.04
19. 10:16:11 Cboe
Range: 17.60 / 18.08

SGL Carbon SE

4.0000
-4.08% -0.1700
19. 10:18:56 Cboe
Range: 3.9600 / 4.1650

Shell PLC

32.57
0.32% 0.10
19. 10:00:08 Cboe
Range: 32.57 / 32.70

Shelly Group SE

37.10
0.27% 0.10
19. 10:00:15 Cboe
Range: 37.10 / 37.20

Siemens AG

221.10
-2.25% -5.10
19. 10:18:52 Cboe
Range: 220.50 / 228.30

Siemens Energy AG

60.83
-4.48% -2.85
19. 10:18:59 Cboe
Range: 60.62 / 63.82

Siemens Healthineers AG

55.99
-2.01% -1.15
19. 10:18:57 Cboe
Range: 55.94 / 56.44
Share on,