Markets
All stocks

ProCredit Holding AG

8.9600
1.59% 0.1400
24. 09:29:48 Cboe
Range: 8.9600 / 8.9600

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

150.36
-0.49% -0.74
24. 09:30:49 Cboe
Range: 150.36 / 151.28

ProSiebenSat.1 Media SE

7.6750
3.02% 0.2250
24. 11:16:45 Cboe
Range: 7.3900 / 7.6875

PSI Software SE

22.10
3.27% 0.70
24. 09:34:10 Cboe
Range: 21.50 / 22.20

Puma SE

42.42
-1.21% -0.52
24. 11:18:52 Cboe
Range: 42.27 / 43.11

PVA TePla AG

18.32
-0.38% -0.07
24. 11:18:25 Cboe
Range: 18.18 / 18.87

PWO AG

30.00
-2.60% -0.80
24. 09:58:03 Cboe
Range: 30.00 / 30.00

q.beyond AG

0.6240
-0.95% -0.0060
22. 08:08:37 Cboe
Range: 0.6080 / 0.6240

QIAGEN N.V. COMMON SHARES

38.58
-0.89% -0.34
24. 11:18:03 Cboe
Range: 38.58 / 39.10

QUALCOMM INCORPORATED - COMMON STOCK

153.50
1.67% 2.52
24. 10:46:36 Cboe
Range: 153.50 / 154.04

R Stahl AG

21.60
-4.42% -1.00
17. 04:40:48 Cboe
Range: 21.60 / 21.60

Rational AG

797.50
1.21% 9.50
24. 11:18:06 Cboe
Range: 784.00 / 799.50

Redcare Pharmacy NV

136.00
0.15% 0.20
24. 11:16:24 Cboe
Range: 134.10 / 140.10

RENK Group AG

29.30
-1.96% -0.59
24. 11:18:48 Cboe
Range: 28.80 / 30.40

Rheinmetall AG

520.70
0.95% 4.90
24. 11:18:45 Cboe
Range: 511.40 / 524.80

RHOEN-KLINIKUM AG

13.30
19.82% 2.20
23. 09:39:17 Cboe
Range: 13.30 / 13.30

Ringmetall SE

3.7300
5.67% 0.2000
23. 10:34:13 Cboe
Range: 3.7300 / 3.7300

RTL Group SA

31.85
0.31% 0.10
24. 11:13:13 Cboe
Range: 31.55 / 32.30

RTX CORPORATION COMMON STOCK

94.79
-0.98% -0.94
23. 09:38:13 Cboe
Range: 94.73 / 95.83

RWE AG

31.66
-0.85% -0.27
24. 11:18:53 Cboe
Range: 31.55 / 31.96

SAF-Holland SE

18.50
-1.49% -0.28
24. 11:17:18 Cboe
Range: 18.44 / 18.80

SALESFORCE INC. COMMON STOCK

258.30
1.47% 3.75
24. 11:18:21 Cboe
Range: 258.30 / 260.15

Salzgitter AG

23.16
0.30% 0.07
24. 11:16:52 Cboe
Range: 23.04 / 23.48

SAP SE

175.56
0.40% 0.70
24. 11:18:58 Cboe
Range: 175.33 / 177.50

Sartorius AG

227.00
-1.73% -4.00
24. 11:14:04 Cboe
Range: 221.50 / 233.00

Sartorius AG

292.80
0.38% 1.10
24. 11:18:41 Cboe
Range: 286.00 / 297.00

Schaeffler AG

6.3200
0.64% 0.0400
24. 11:17:06 Cboe
Range: 6.2950 / 6.3900

Schloss Wachenheim AG

15.10
-1.95% -0.30
20. 10:35:41 Cboe
Range: 15.10 / 15.10

Schott Pharma AG & Co KGaA

39.22
0.54% 0.21
24. 11:12:30 Cboe
Range: 39.00 / 39.62

Scout24 SE

69.10
0.44% 0.30
24. 11:18:41 Cboe
Range: 68.75 / 69.65

Secunet Security Networks AG

149.80
-1.06% -1.60
24. 11:16:54 Cboe
Range: 149.20 / 154.20

SERVICENOW INC. COMMON STOCK

699.00
0.65% 4.50
24. 06:24:07 Cboe
Range: 699.00 / 699.00

Serviceware SE

12.00
3.45% 0.40
24. 11:05:12 Cboe
Range: 11.60 / 12.00

SFC Energy AG

18.78
-2.29% -0.44
24. 11:18:52 Cboe
Range: 18.78 / 19.22

SGL Carbon SE

7.0000
0.21% 0.0150
24. 11:17:23 Cboe
Range: 6.9600 / 7.0100

Shell PLC

33.99
-0.19% -0.06
24. 11:09:24 Cboe
Range: 33.99 / 34.19

Siemens AG

174.64
-0.40% -0.70
24. 11:18:58 Cboe
Range: 173.75 / 176.72

Siemens Energy AG

17.78
0.11% 0.02
24. 11:18:56 Cboe
Range: 17.37 / 17.96

Siemens Healthineers AG

52.76
1.15% 0.60
24. 11:18:22 Cboe
Range: 52.08 / 53.26

Siltronic AG

77.45
-0.13% -0.10
24. 11:17:56 Cboe
Range: 76.65 / 79.45
Share on,