Markets
All stocks

PSI Software SE

21.50
0.47% 0.10
09. 07:15:12 Cboe
Range: 21.50 / 21.60

Puma SE

43.24
0.57% 0.24
09. 10:18:55 Cboe
Range: 42.63 / 43.81

PVA TePla AG

14.41
1.41% 0.20
09. 10:09:48 Cboe
Range: 14.20 / 14.49

PWO AG

29.80
2.05% 0.60
08. 09:11:17 Cboe
Range: 29.80 / 29.80

q.beyond AG

0.7020
-1.40% -0.0100
09. 09:28:17 Cboe
Range: 0.7020 / 0.7020

QIAGEN N.V. COMMON SHARES

44.16
0.54% 0.23
09. 10:18:20 Cboe
Range: 43.95 / 44.37

QUALCOMM INCORPORATED - COMMON STOCK

154.24
0.01% 0.02
09. 09:26:06 Cboe
Range: 154.24 / 154.24

R Stahl AG

18.70
10.65% 1.80
08. 05:27:59 Cboe
Range: 18.70 / 18.70

Rational AG

821.50
0.18% 1.50
09. 10:18:53 Cboe
Range: 816.00 / 823.00

Redcare Pharmacy NV

124.30
2.56% 3.10
09. 10:18:17 Cboe
Range: 121.15 / 129.10

RENK Group AG

21.02
1.30% 0.27
09. 10:18:33 Cboe
Range: 20.35 / 21.04

Rheinmetall AG

649.20
0.06% 0.40
09. 10:18:57 Cboe
Range: 641.60 / 652.60

RHOEN-KLINIKUM AG

15.60
13.04% 1.80
07. 10:18:12 Cboe
Range: 15.60 / 15.65

Ringmetall SE

3.4000
-0.58% -0.0200
09. 02:49:13 Cboe
Range: 3.4000 / 3.4000

RTL Group SA

27.63
1.47% 0.40
09. 10:18:06 Cboe
Range: 27.10 / 27.70

RTX CORPORATION COMMON STOCK

108.86
-2.66% -2.98
09. 09:21:04 Cboe
Range: 108.86 / 108.86

RWE AG

28.55
-2.46% -0.72
09. 10:18:52 Cboe
Range: 28.53 / 29.33

SAF-Holland SE

14.74
0.27% 0.04
09. 10:16:52 Cboe
Range: 14.64 / 14.78

SALESFORCE INC. COMMON STOCK

316.00
-2.42% -7.85
07. 09:51:34 Cboe
Range: 312.00 / 318.40

Salzgitter AG

15.92
0.89% 0.14
09. 10:18:32 Cboe
Range: 15.72 / 15.99

SAP SE

245.13
0.15% 0.38
09. 10:18:57 Cboe
Range: 244.13 / 246.43

Sartorius AG

189.00
0.32% 0.60
09. 10:07:59 Cboe
Range: 187.30 / 190.40

Sartorius AG

234.30
1.74% 4.00
09. 10:18:30 Cboe
Range: 231.70 / 235.90

Schaeffler AG

4.3380
0.12% 0.0050
09. 10:17:50 Cboe
Range: 4.2565 / 4.3560

Schloss Wachenheim AG

14.20
-2.07% -0.30
30. 05:27:06 Cboe
Range: 14.20 / 14.20

Schott Pharma AG & Co KGaA

26.37
3.01% 0.77
09. 10:15:04 Cboe
Range: 24.56 / 26.38

Scout24 SE

88.28
0.77% 0.68
09. 10:18:56 Cboe
Range: 87.30 / 88.55

Secunet Security Networks AG

117.20
0.51% 0.60
09. 09:53:57 Cboe
Range: 116.40 / 118.20

SERVICENOW INC. COMMON STOCK

1023.00
-0.02% -0.20
08. 08:52:47 Cboe
Range: 1023.00 / 1023.00

Serviceware SE

12.20
2.52% 0.30
07. 08:45:17 Cboe
Range: 12.00 / 12.20

SFC Energy AG

17.04
0.35% 0.06
09. 10:17:56 Cboe
Range: 16.90 / 17.18

SGL Carbon SE

3.9650
-0.81% -0.0325
09. 10:16:30 Cboe
Range: 3.9500 / 3.9950

Shell PLC

31.09
-0.91% -0.29
08. 08:32:32 Cboe
Range: 30.95 / 31.33

SHELLY GROUP AD

35.25
2.62% 0.90
09. 09:22:00 Cboe
Range: 35.00 / 35.60

Siemens AG

196.46
0.42% 0.82
09. 10:18:52 Cboe
Range: 193.62 / 196.92

Siemens Energy AG

52.14
3.25% 1.64
09. 10:18:52 Cboe
Range: 50.45 / 52.66

Siemens Healthineers AG

51.20
-0.78% -0.40
09. 10:18:54 Cboe
Range: 51.13 / 51.66

Siltronic AG

44.38
1.19% 0.52
09. 10:18:32 Cboe
Range: 42.80 / 44.50

Singulus Technologies AG

1.3750
11.34% 0.1400
08. 06:29:18 Cboe
Range: 1.3750 / 1.3750

Sixt SE

79.00
-0.63% -0.50
09. 10:18:00 Cboe
Range: 78.75 / 79.95
Share on,