Markets
All stocks

Shelly Group SE

34.35
0.73% 0.25
11. 09:57:35 Cboe
Range: 34.10 / 34.35

Siemens AG

180.68
-3.35% -6.26
11. 11:18:58 Cboe
Range: 177.50 / 188.64

Siemens Energy AG

53.74
1.43% 0.76
11. 11:18:53 Cboe
Range: 51.66 / 54.28

Siemens Healthineers AG

43.53
0.28% 0.12
11. 11:18:50 Cboe
Range: 42.77 / 44.56

Siltronic AG

32.86
-0.76% -0.25
11. 11:18:22 Cboe
Range: 32.44 / 34.10

Singulus Technologies AG

1.9750
16.18% 0.2750
10. 04:15:15 Cboe
Range: 1.9600 / 2.1900

Sixt SE

73.60
0.20% 0.15
11. 11:18:40 Cboe
Range: 71.45 / 74.55

Sixt SE

51.50
-0.77% -0.40
11. 11:16:43 Cboe
Range: 50.50 / 52.30

SMA Solar Technology AG

12.16
-11.05% -1.51
11. 11:18:06 Cboe
Range: 11.85 / 13.91

SNAP INC. CLASS A COMMON STOCK

6.9580
-2.25% -0.1600
11. 10:53:31 Cboe
Range: 6.9500 / 6.9580

SNP Schneider-Neureither & Partner SE

67.40
0.30% 0.20
10. 11:14:57 Cboe
Range: 67.40 / 67.40

Springer Nature AG & Co KGaA

16.00
-3.03% -0.50
11. 10:59:12 Cboe
Range: 15.98 / 16.54

Stabilus SE

22.15
2.07% 0.45
11. 11:18:42 Cboe
Range: 21.55 / 22.40

STARBUCKS CORPORATION - COMMON STOCK

74.07
-0.63% -0.47
11. 09:46:16 Cboe
Range: 74.07 / 74.07

Steico SE

21.08
-3.88% -0.85
11. 09:43:58 Cboe
Range: 21.05 / 21.40

STO SE & Co KGaA

124.20
-0.64% -0.80
11. 11:18:54 Cboe
Range: 122.50 / 127.40

STRATEC SE

22.35
0.68% 0.15
11. 11:10:18 Cboe
Range: 21.75 / 22.35

Stroeer SE & Co KGaA

48.58
0.99% 0.48
11. 11:15:49 Cboe
Range: 48.05 / 49.35

STS Group AG

3.5200
-14.15% -0.5800
08. 04:02:46 Cboe
Range: 3.5200 / 3.5200

Suedzucker AG

11.04
0.27% 0.03
11. 11:16:32 Cboe
Range: 10.91 / 11.18

Surteco Group SE

15.50
-3.13% -0.50
11. 06:39:29 Cboe
Range: 15.50 / 15.50

SUSS MicroTec SE

29.16
1.60% 0.46
11. 11:18:53 Cboe
Range: 28.72 / 29.80

Symrise AG

94.56
1.13% 1.06
11. 11:18:50 Cboe
Range: 93.20 / 95.54

SYNOPSYS INC. - COMMON STOCK

346.45
-3.50% -12.55
09. 03:37:52 Cboe
Range: 346.45 / 346.45

Syzygy AG

2.5800
0.00% 0.0000
11. 10:57:55 Cboe
Range: 2.5800 / 2.5800

TAG Immobilien AG

13.02
6.11% 0.75
11. 11:18:45 Cboe
Range: 12.07 / 13.07

Takkt AG

7.3000
0.83% 0.0600
11. 05:58:32 Cboe
Range: 7.2700 / 7.3950

Talanx AG

90.15
-0.17% -0.15
11. 11:18:46 Cboe
Range: 89.15 / 91.40

TARGET CORPORATION COMMON STOCK

80.28
-9.08% -8.02
09. 07:01:16 Cboe
Range: 80.28 / 80.28

TeamViewer SE

11.69
-0.09% -0.01
11. 11:18:54 Cboe
Range: 11.49 / 11.88

Technotrans SE

15.90
-3.93% -0.65
11. 05:48:25 Cboe
Range: 15.90 / 16.00

TESLA INC. - COMMON STOCK

215.35
-4.20% -9.45
11. 11:18:31 Cboe
Range: 214.00 / 226.80

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

126.36
-5.19% -6.92
11. 11:14:36 Cboe
Range: 124.86 / 134.02

THE KRAFT HEINZ COMPANY - COMMON STOCK

25.64
0.23% 0.06
11. 11:00:15 Cboe
Range: 25.32 / 25.68

ThyssenKrupp AG

8.8340
-0.32% -0.0280
11. 11:18:57 Cboe
Range: 8.4860 / 9.0300

Thyssenkrupp Nucera AG & Co KGaa

8.2350
-2.02% -0.1700
11. 11:18:54 Cboe
Range: 8.1000 / 8.5050

T-MOBILE US INC. - COMMON STOCK

245.25
-0.85% -2.10
28. 11:58:21 Cboe
Range: 245.25 / 245.25

Tonies SE

5.4300
-0.18% -0.0100
11. 11:16:44 Cboe
Range: 5.3750 / 5.5400

TotalEnergies SE

48.61
-3.20% -1.61
11. 11:11:52 Cboe
Range: 48.51 / 49.15

Traton SE

25.92
0.08% 0.02
11. 11:18:37 Cboe
Range: 25.22 / 26.22
Share on,