Markets
All stocks

Singulus Technologies AG

1.6000
0.95% 0.0150
25. 04:57:58 Cboe
Range: 1.6000 / 1.6400

Sixt SE

88.30
-1.70% -1.53
25. 11:18:08 Cboe
Range: 88.10 / 89.95

Sixt SE

63.40
-0.78% -0.50
25. 10:34:32 Cboe
Range: 63.10 / 64.00

SMA Solar Technology AG

47.68
-2.53% -1.24
25. 11:17:28 Cboe
Range: 47.38 / 49.64

SNAP INC. CLASS A COMMON STOCK

10.53
-3.61% -0.39
23. 09:30:03 Cboe
Range: 10.53 / 10.53

SNP Schneider-Neureither & Partner SE

44.60
0.45% 0.20
08. 10:47:49 Cboe
Range: 44.20 / 44.60

Stabilus SE

57.70
0.70% 0.40
25. 11:17:16 Cboe
Range: 57.10 / 58.10

STARBUCKS CORPORATION - COMMON STOCK

82.78
2.56% 2.07
22. 09:50:32 Cboe
Range: 82.78 / 82.78

Steico SE

33.95
0.00% 0.00
25. 10:24:48 Cboe
Range: 33.05 / 33.95

STO SE & Co KGaA

147.80
-0.27% -0.40
25. 09:55:10 Cboe
Range: 144.80 / 148.80

STRATEC SE

40.08
-4.13% -1.72
25. 11:16:53 Cboe
Range: 39.10 / 41.70

Stroeer SE & Co KGaA

60.05
-0.91% -0.55
25. 11:17:29 Cboe
Range: 59.95 / 60.70

STS Group AG

6.2500
4.17% 0.2500
03. 04:46:22 Cboe
Range: 6.2500 / 6.2500

Suedzucker AG

13.08
-0.08% -0.01
25. 11:18:28 Cboe
Range: 13.00 / 13.13

SUESS MicroTec SE

45.80
0.22% 0.10
25. 11:14:10 Cboe
Range: 45.00 / 46.20

Surteco Group SE

15.50
0.65% 0.10
25. 03:33:01 Cboe
Range: 15.50 / 15.50

Symrise AG

99.90
-4.03% -4.20
25. 11:18:41 Cboe
Range: 97.80 / 102.00

Synlab AG

10.56
0.19% 0.02
25. 11:04:32 Cboe
Range: 10.44 / 10.56

Syzygy AG

2.9400
4.26% 0.1200
24. 10:00:20 Cboe
Range: 2.9400 / 2.9400

TAG Immobilien AG

12.20
-0.49% -0.06
25. 11:17:40 Cboe
Range: 12.11 / 12.42

Takkt AG

12.60
-4.98% -0.66
25. 11:12:49 Cboe
Range: 12.52 / 13.22

Talanx AG

69.75
-0.92% -0.65
25. 11:18:39 Cboe
Range: 69.05 / 70.45

TeamViewer SE

12.36
-0.44% -0.05
25. 11:18:57 Cboe
Range: 12.27 / 12.46

Technotrans SE

19.65
0.77% 0.15
25. 09:42:29 Cboe
Range: 19.65 / 20.05

Telefonica Deutschland Holding AG

2.3500
-0.47% -0.0110
18. 11:11:56 Cboe
Range: 2.3460 / 2.3580

THE KRAFT HEINZ COMPANY - COMMON STOCK

35.81
3.78% 1.31
25. 06:28:40 Cboe
Range: 35.81 / 35.81

ThyssenKrupp AG

4.4555
-1.10% -0.0495
25. 11:18:40 Cboe
Range: 4.4200 / 4.5455

Thyssenkrupp Nucera AG & Co KGaa

11.68
-2.59% -0.31
25. 11:18:43 Cboe
Range: 11.60 / 11.96

T-MOBILE US INC. - COMMON STOCK

148.50
-0.95% -1.42
19. 12:18:36 Cboe
Range: 148.50 / 148.50

Tonies SE

5.1400
-1.15% -0.0600
25. 11:18:02 Cboe
Range: 5.1200 / 5.1800

TotalEnergies SE

68.11
0.56% 0.38
25. 11:16:35 Cboe
Range: 67.75 / 68.12

Traton SE

33.85
-2.45% -0.85
25. 11:15:52 Cboe
Range: 33.65 / 34.75

TUI AG

6.7060
-0.36% -0.0240
25. 11:18:55 Cboe
Range: 6.6240 / 6.8650

UBER TECHNOLOGIES INC. COMMON STOCK

64.57
-0.54% -0.35
25. 10:16:18 Cboe
Range: 63.69 / 64.57

UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF

139.12
-0.71% -1.00
25. 05:41:18 Cboe
Range: 139.12 / 139.12

UniCredit SpA

34.91
0.01% 0.00
25. 11:14:55 Cboe
Range: 34.64 / 35.26

UNION PACIFIC CORPORATION COMMON STOCK

224.20
2.03% 4.45
25. 09:29:59 Cboe
Range: 218.35 / 224.20

Uniper SE

50.32
1.51% 0.75
25. 11:15:14 Cboe
Range: 50.06 / 52.78

United Internet AG

22.23
-0.22% -0.05
25. 11:17:52 Cboe
Range: 21.82 / 22.34

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

458.20
-1.46% -6.80
23. 10:32:14 Cboe
Range: 458.20 / 458.20
Share on,