Markets
All stocks

Siemens Energy AG

60.30
2.90% 1.70
24. 11:18:58 Cboe
Range: 58.74 / 60.30

Siemens Healthineers AG

53.50
-1.55% -0.84
24. 11:18:53 Cboe
Range: 53.28 / 54.70

Siltronic AG

43.91
2.81% 1.20
24. 11:18:31 Cboe
Range: 42.98 / 44.56

Singulus Technologies AG

1.1950
-7.00% -0.0900
24. 06:59:15 Cboe
Range: 1.1950 / 1.1950

Sixt SE

84.05
0.06% 0.05
24. 11:18:57 Cboe
Range: 83.30 / 85.25

Sixt SE

60.80
-0.57% -0.35
24. 11:16:45 Cboe
Range: 60.70 / 61.90

SMA Solar Technology AG

14.58
-0.44% -0.07
24. 11:18:38 Cboe
Range: 14.52 / 15.17

SNAP INC. CLASS A COMMON STOCK

10.25
2.17% 0.22
24. 09:31:00 Cboe
Range: 10.25 / 10.25

SNP Schneider-Neureither & Partner SE

66.80
1.21% 0.80
24. 10:32:17 Cboe
Range: 66.40 / 66.80

Springer Nature AG & Co KGaA

25.78
-0.62% -0.16
24. 11:18:35 Cboe
Range: 25.60 / 26.04

Stabilus SE

31.33
6.01% 1.78
24. 11:18:26 Cboe
Range: 29.65 / 31.35

STARBUCKS CORPORATION - COMMON STOCK

93.48
-0.13% -0.12
24. 09:45:13 Cboe
Range: 93.48 / 93.48

Steico SE

20.20
3.22% 0.63
24. 10:53:06 Cboe
Range: 19.70 / 20.60

STO SE & Co KGaA

108.40
0.74% 0.80
24. 10:08:57 Cboe
Range: 107.00 / 109.60

STRATEC SE

33.35
-2.20% -0.75
24. 11:05:17 Cboe
Range: 32.75 / 34.45

Stroeer SE & Co KGaA

56.80
1.29% 0.72
24. 11:18:42 Cboe
Range: 56.05 / 57.00

STS Group AG

3.8800
-0.51% -0.0200
22. 09:59:28 Cboe
Range: 3.8800 / 3.8800

Suedzucker AG

10.54
0.38% 0.04
24. 11:18:45 Cboe
Range: 10.47 / 10.58

Surteco Group SE

21.00
0.00% 0.00
24. 06:30:45 Cboe
Range: 20.40 / 21.00

SUSS MicroTec SE

49.80
4.51% 2.15
24. 11:17:37 Cboe
Range: 48.05 / 49.80

Symrise AG

98.99
-0.47% -0.47
24. 11:18:42 Cboe
Range: 97.30 / 100.15

SYNOPSYS INC. - COMMON STOCK

520.00
1.62% 8.30
22. 09:54:40 Cboe
Range: 520.00 / 520.00

Syzygy AG

2.8600
-3.38% -0.1000
20. 09:07:18 Cboe
Range: 2.8600 / 2.8600

TAG Immobilien AG

12.89
-2.94% -0.39
24. 11:18:30 Cboe
Range: 12.81 / 13.34

Takkt AG

7.5600
1.89% 0.1400
24. 11:14:21 Cboe
Range: 7.4000 / 7.6000

Talanx AG

81.48
-1.06% -0.88
24. 11:18:42 Cboe
Range: 81.25 / 82.60

TARGET CORPORATION COMMON STOCK

132.94
5.49% 6.92
06. 05:27:43 Cboe
Range: 132.94 / 132.94

TeamViewer SE

11.13
3.25% 0.35
24. 11:18:55 Cboe
Range: 10.82 / 11.13

Technotrans SE

18.20
0.00% 0.00
23. 03:57:39 Cboe
Range: 18.20 / 18.25

TESLA INC. - COMMON STOCK

393.30
-0.98% -3.90
24. 11:13:57 Cboe
Range: 392.00 / 398.95

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

185.58
-1.15% -2.16
10. 10:40:45 Cboe
Range: 185.58 / 185.58

THE KRAFT HEINZ COMPANY - COMMON STOCK

27.86
-0.39% -0.11
24. 11:01:38 Cboe
Range: 27.74 / 27.89

ThyssenKrupp AG

4.4730
2.71% 0.1180
24. 11:18:52 Cboe
Range: 4.3620 / 4.4860

Thyssenkrupp Nucera AG & Co KGaa

9.3600
0.65% 0.0600
24. 11:18:11 Cboe
Range: 9.2600 / 9.5650

T-MOBILE US INC. - COMMON STOCK

214.65
3.50% 7.25
02. 09:55:34 Cboe
Range: 214.65 / 214.65

Tonies SE

6.5000
-2.26% -0.1500
24. 10:04:11 Cboe
Range: 6.5000 / 6.6200

TotalEnergies SE

55.75
-0.88% -0.49
24. 10:15:30 Cboe
Range: 55.75 / 56.32

Traton SE

28.43
-0.09% -0.02
24. 11:16:32 Cboe
Range: 28.35 / 28.95

TUI AG

7.9460
1.56% 0.1220
24. 11:18:53 Cboe
Range: 7.8550 / 8.0300

UBER TECHNOLOGIES INC. COMMON STOCK

65.40
0.15% 0.10
24. 08:39:34 Cboe
Range: 65.03 / 65.40
Share on,