Markets
All stocks

Suven Pharmaceuticals Ltd

1078.00
1.87% 19.80
16. 06:00:04 NSE India
Range: 1051.00 / 1090.00

Suvidhaa Infoserve Ltd

3.9000
-0.26% -0.0100
21. 02:46:56 NSE India
Range: 3.8200 / 3.9400

Suyog Telematics Limited

862.05
-5.00% -45.35
21. 02:41:44 NSE India
Range: 862.05 / 862.05

SUZLON ENERGY LIMITED

61.02
1.11% 0.67
21. 02:50:00 NSE India
Range: 59.35 / 61.62

Svp Global Ventures Ltd

3.7100
1.92% 0.0700
21. 02:44:52 NSE India
Range: 3.6500 / 3.7100

Swan Defence and Heavy Industries Ltd

154.74
4.99% 7.36
19. 05:45:19 NSE India
Range: 154.74 / 154.74

SWAN ENERGY LIMITED

426.65
-0.79% -3.40
21. 02:50:03 NSE India
Range: 425.00 / 436.95

SWARAJ ENGINES LTD

4038.40
0.23% 9.20
21. 02:49:59 NSE India
Range: 4010.10 / 4104.80

Swaraj Suiting Limited

203.00
0.32% 0.65
21. 02:49:23 NSE India
Range: 203.00 / 209.00

Swastik Pipe Limited

40.25
1.13% 0.45
21. 02:22:41 NSE India
Range: 39.80 / 40.50

SWELECT ENERGY SYS LTD

584.00
-0.51% -3.00
21. 02:44:54 NSE India
Range: 584.00 / 587.00

Swiggy Limited

309.90
-0.47% -1.45
21. 02:50:04 NSE India
Range: 308.75 / 314.95

Sylvan Plyboard (India) L

84.80
-0.24% -0.20
20. 05:52:24 NSE India
Range: 84.80 / 84.80

SYMPHONY LIMITED

1264.60
-0.04% -0.50
21. 02:49:41 NSE India
Range: 1256.00 / 1281.40

Syncom Formu (I) Ltd

19.73
-0.10% -0.02
21. 02:50:05 NSE India
Range: 19.67 / 20.24

Synergy Green Ind. Ltd

464.15
-2.03% -9.60
21. 02:49:58 NSE India
Range: 463.05 / 484.40

SYNGENE INTERNATIONAL LTD

634.35
0.93% 5.85
21. 02:49:37 NSE India
Range: 630.40 / 642.75

Synoptics Technologies L

57.40
-4.81% -2.90
21. 02:22:01 NSE India
Range: 57.30 / 57.40

Syrma SGS Technology Ltd

531.05
2.05% 10.65
21. 02:50:02 NSE India
Range: 521.10 / 537.30

Systango Technologies Ltd

216.00
-2.22% -4.90
21. 02:47:06 NSE India
Range: 212.50 / 218.60

T T LIMITED

13.77
-0.36% -0.05
21. 02:26:17 NSE India
Range: 13.54 / 14.16

TAC Infosec Limited

1324.00
3.06% 39.35
21. 02:47:16 NSE India
Range: 1246.00 / 1345.30

TAINWALA CHEMICAL AND PLA

203.90
-0.97% -1.99
21. 02:47:38 NSE India
Range: 203.90 / 209.73

TAJ GVK HOTELS & RESORTS

418.20
-0.11% -0.45
21. 02:50:05 NSE India
Range: 412.25 / 424.20

Take Solutions Ltd

10.04
-2.05% -0.21
21. 02:44:52 NSE India
Range: 10.04 / 10.04

TALBROS AUTO. COMP. LTD

284.65
-2.73% -8.00
21. 02:50:05 NSE India
Range: 284.50 / 292.70

Tamilnad Merca Bank Ltd

450.40
-0.31% -1.40
21. 02:49:55 NSE India
Range: 449.80 / 452.95

TAMILNADU NEWSPRT & PAPER

159.53
-0.37% -0.60
21. 02:49:23 NSE India
Range: 156.00 / 161.50

TAMILNADU PETROPRODUCTS L

80.35
-0.54% -0.44
21. 02:49:59 NSE India
Range: 80.20 / 81.80

TAMILNADU TELECOMMUNICATI

9.6000
0.95% 0.0900
21. 02:42:49 NSE India
Range: 9.2600 / 9.6600

Tankup Engineers Limited

243.00
-3.80% -9.60
21. 02:47:54 NSE India
Range: 243.00 / 263.00

TANLA SOLUTIONS LIMITED

561.20
-0.20% -1.10
21. 02:50:05 NSE India
Range: 558.10 / 571.00

Tapi Fruit Processing Ltd

88.95
2.30% 2.00
19. 05:57:23 NSE India
Range: 86.00 / 88.95

Tara Chand Infra Soln Ltd

61.81
-2.01% -1.27
21. 02:44:50 NSE India
Range: 61.81 / 61.81

Tarapur Transformers Ltd

27.37
-0.69% -0.19
21. 02:47:53 NSE India
Range: 26.50 / 27.98

TARMAT LIMITED

49.70
1.74% 0.85
21. 02:47:17 NSE India
Range: 48.82 / 50.26

Tarsons Products Limited

385.05
0.47% 1.80
21. 02:49:49 NSE India
Range: 382.20 / 387.45

Tasty Bite Eatables Ltd

10180.50
-0.13% -13.50
21. 02:45:46 NSE India
Range: 10150.50 / 10392.00

Tata Chemicals Ltd

856.30
-0.79% -6.80
21. 02:50:01 NSE India
Range: 855.25 / 867.50

TATA COMMUNICATIONS LTD

1650.00
0.96% 15.70
21. 02:50:01 NSE India
Range: 1624.00 / 1666.90
Share on,