Markets
All stocks

Transwind Infrastructures Ltd

17.65
-4.85% -0.90
04. 02:57:14 NSE India
Range: 17.65 / 17.65

Transworld Shipping Lines Ltd

269.00
6.22% 15.75
09. 05:59:33 NSE India
Range: 247.70 / 279.95

Tree House Education & Accessories Ltd

10.02
-5.02% -0.53
09. 05:59:30 NSE India
Range: 10.02 / 10.98

Trejhara Solutions Ltd

183.09
-2.45% -4.60
09. 05:59:07 NSE India
Range: 181.00 / 192.45

Trent Ltd

4625.70
-2.97% -141.50
09. 06:00:01 NSE India
Range: 4605.05 / 4767.20

TRF Ltd

338.20
-2.04% -7.05
09. 05:59:58 NSE India
Range: 334.15 / 349.35

Tribhovandas Bhimji Zaveri Ltd

179.50
-1.36% -2.48
09. 06:00:01 NSE India
Range: 178.00 / 183.73

Trident Ltd

25.40
-1.17% -0.30
09. 06:00:01 NSE India
Range: 25.22 / 25.74

Trident Techlabs Ltd

509.05
-4.99% -26.75
09. 05:57:41 NSE India
Range: 509.05 / 517.00

Tridhya Tech Ltd

22.30
-2.19% -0.50
09. 04:05:08 NSE India
Range: 22.30 / 22.30

Trigyn Technologies Ltd

70.10
-3.38% -2.45
09. 05:59:32 NSE India
Range: 69.62 / 72.55

Triveni Engineering & Industries Ltd

365.95
-1.88% -7.00
09. 05:59:56 NSE India
Range: 357.50 / 376.80

Triveni Turbine Ltd

476.90
-2.35% -11.50
09. 06:00:03 NSE India
Range: 473.30 / 491.90

Trom Industries Ltd

153.00
2.00% 3.00
09. 03:15:28 NSE India
Range: 150.00 / 153.00

Trucap Finance Ltd

7.8300
-2.00% -0.1600
09. 05:44:55 NSE India
Range: 7.8300 / 7.8300

Trust Fintech Ltd

78.00
-3.94% -3.20
09. 05:55:50 NSE India
Range: 77.15 / 79.80

TTK Healthcare Ltd

1176.00
0.14% 1.65
09. 05:59:52 NSE India
Range: 1163.00 / 1201.90

TTK Prestige Ltd

623.80
-2.43% -15.55
09. 05:59:20 NSE India
Range: 622.20 / 639.40

Tube Investments of India Ltd

2494.00
-2.92% -75.10
09. 06:00:00 NSE India
Range: 2486.75 / 2609.95

Tunwal E-Motors Ltd

31.25
-0.16% -0.05
09. 04:03:17 NSE India
Range: 30.55 / 31.25

TV Vision Ltd

5.7000
4.97% 0.2700
09. 05:17:55 NSE India
Range: 5.4000 / 5.7000

TVS ELECTRONICS LTD

314.60
-1.35% -4.30
09. 05:59:20 NSE India
Range: 311.20 / 320.05

TVS Holdings Ltd

8079.95
0.91% 72.55
09. 05:59:54 NSE India
Range: 7904.70 / 8117.00

TVS Motor Co Ltd

2473.60
1.47% 35.95
09. 05:59:58 NSE India
Range: 2417.10 / 2488.70

TVS Srichakra Ltd

2448.00
-1.92% -47.85
09. 05:59:55 NSE India
Range: 2438.00 / 2475.00

TVS Supply Chain Solutions Ltd

110.99
-4.93% -5.76
09. 06:00:03 NSE India
Range: 108.97 / 116.43

Twamev Construction & Infrastructure Ltd

33.55
-0.18% -0.06
09. 05:58:54 NSE India
Range: 32.60 / 34.25

Twentyfirst Century Management Services Ltd

71.55
1.88% 1.32
09. 05:58:18 NSE India
Range: 69.00 / 71.63

UCAL Ltd

134.55
0.92% 1.23
09. 05:59:49 NSE India
Range: 129.01 / 136.49

UCO Bank

28.59
-1.04% -0.30
09. 05:59:58 NSE India
Range: 28.30 / 29.17

Udayshivakumar Infra Ltd

36.55
-0.08% -0.03
09. 05:58:47 NSE India
Range: 36.11 / 37.48

Uflex Ltd

479.15
-1.87% -9.15
09. 06:00:00 NSE India
Range: 472.15 / 487.95

UFO Moviez India Ltd

61.00
-6.76% -4.42
09. 05:59:58 NSE India
Range: 60.21 / 66.40

Ugar Sugar Works Ltd

40.46
-2.15% -0.89
09. 05:59:58 NSE India
Range: 39.79 / 41.74

Ugro Capital Ltd

170.97
1.16% 1.96
09. 06:00:03 NSE India
Range: 165.40 / 171.29

Ujaas Energy Ltd

419.00
3.98% 16.05
09. 05:58:30 NSE India
Range: 390.00 / 423.00

Ujjivan Small Finance Bank Ltd

38.98
3.84% 1.44
09. 06:00:00 NSE India
Range: 36.60 / 39.40

Ultra Wiring Connectivity System Ltd

173.40
-4.99% -9.10
21. 01:42:24 NSE India
Range: 173.40 / 173.40

UltraTech Cement Ltd

11367.00
0.86% 96.55
09. 05:59:58 NSE India
Range: 11180.00 / 11423.00

Uma Converter Ltd

27.00
-1.82% -0.50
08. 05:08:36 NSE India
Range: 26.00 / 27.10
Share on,